🇺🇸 TGT — Target Corporation

Consumo defensivo Compra
← Volver

Precio actual

158,41 USD

Máx. histórico

266,39

1816 días

Split 2:1 del 20/07/2000

Caída desde máximo

-40,53%

Rango 52 semanas

83,44 – 170,75

Variación hoy

+0,29%

Cierre anterior

157,95

Rango de hoy

154,79 – 159,73

Volumen hoy

2.991.162

Peor caída histórica

-67,70%

21/02/1973 → 19/12/1974

Recuperado en 249 días

Volatilidad anualizada ⓘ

32,36%

Información
Nombre completo
Target Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
400.000
PER ⓘ
16,45 (puede no estar actualizado)
Dividend yield
2,94% (puede no estar actualizado)
Precio objetivo analistas
163,35 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 18 horas
Sobre la empresa

Target Corporation operates as a general merchandise retailer in the United States. It offers apparel for women, men, young adults, kids, toddlers, and babies, as well as jewelry, accessories, and shoes; and beauty products, such as skin and bath care, cosmetics, hair care, oral care, deodorant, and shaving products. The company also provides food and beverage products comprising dry and perishable grocery, including snacks, candy, beverages, deli, bakery, meat, produce, and food service; electronics which includes video games and consoles, toys, sporting goods, entertainment, and luggage; bed and bath, home décor, school/office supplies, storage, small appliances, kitchenware, greeting cards, party supplies, furniture, lighting, home improvement, and seasonal merchandise; and household essentials, such as household cleaning, paper products, over-the-counter healthcare, vitamins and supplements, baby gear, and pet supplies. In addition, it sells merchandise through periodic design and creative partnerships, and shop-in-shop experience; and in-store amenities. The company sells its products through its stores; and digital channels, including Target.com. Target Corporation was incorporated in 1902 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 4,5800 USD · Yield: 2,89%
Fecha de pago Importe por participación
12/08/2026 1,1600 USD
13/05/2026 1,1400 USD
11/02/2026 1,1400 USD
12/11/2025 1,1400 USD
13/08/2025 1,1400 USD
14/05/2025 1,1200 USD
12/02/2025 1,1200 USD
20/11/2024 1,1200 USD
21/08/2024 1,1200 USD
14/05/2024 1,1000 USD
20/02/2024 1,1000 USD
14/11/2023 1,1000 USD
15/08/2023 1,1000 USD
16/05/2023 1,0800 USD
14/02/2023 1,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/07/2000 2:1
01/05/1998 2:1
18/07/1996 3:1
25/07/1983 2:1
01/12/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/01/2008 49,05 49,25 47,65 48,08 -3,01% 3,26% 15.503.200
03/01/2008 49,58 50,43 49,30 49,57 +0,12% 2,28% 12.350.900
02/01/2008 50,05 50,32 49,01 49,51 -0,98% 2,62% 11.078.500
31/12/2007 50,75 50,91 49,85 50,00 -1,46% 2,09% 9.881.300
28/12/2007 51,15 51,64 50,69 50,74 +0,20% 1,86% 7.390.400
27/12/2007 51,00 51,44 50,54 50,64 -1,02% 1,76% 8.834.300
26/12/2007 50,97 51,72 50,41 51,16 -2,50% 2,57% 9.721.900
24/12/2007 51,02 52,73 50,73 52,47 +3,53% 3,92% 6.031.400
21/12/2007 50,58 51,38 49,88 50,68 +0,94% 2,97% 12.001.000
20/12/2007 52,05 52,05 48,85 50,21 -2,64% 6,15% 18.598.100
19/12/2007 52,95 53,24 51,52 51,57 -2,72% 3,25% 12.032.000
18/12/2007 52,40 53,40 51,42 53,01 +2,10% 3,78% 14.367.700
17/12/2007 51,44 52,60 50,99 51,92 +0,70% 3,13% 15.187.800
14/12/2007 52,43 52,44 51,50 51,56 -1,79% 1,79% 7.686.500
13/12/2007 53,02 53,97 51,40 52,50 -1,28% 4,85% 11.069.600
12/12/2007 54,25 54,30 52,57 53,18 +0,26% 3,19% 13.317.200
11/12/2007 55,80 55,80 52,69 53,04 -4,60% 5,57% 15.119.400
10/12/2007 55,78 56,00 54,65 55,60 +0,16% 2,42% 7.258.800
07/12/2007 55,60 56,29 54,80 55,51 -0,11% 2,68% 8.819.100
06/12/2007 55,95 57,44 55,17 55,57 -7,58% 4,06% 22.224.200
05/12/2007 59,86 60,49 59,18 60,13 +1,18% 2,19% 7.047.400
04/12/2007 59,05 60,14 58,53 59,43 -0,15% 2,73% 16.227.000
03/12/2007 60,00 60,30 59,32 59,52 -0,75% 1,63% 7.359.300
30/11/2007 60,64 61,00 59,75 59,97 +0,89% 2,06% 12.101.500
29/11/2007 59,00 59,98 58,23 59,44 -0,23% 2,97% 9.953.700
28/11/2007 57,15 60,11 57,01 59,58 +4,53% 5,42% 16.808.400
27/11/2007 55,58 57,03 55,29 57,00 +3,22% 3,13% 13.561.800
26/11/2007 57,15 57,39 55,00 55,22 -3,41% 4,18% 13.135.200
23/11/2007 53,98 57,17 53,97 57,17 +5,67% 5,93% 13.580.400
21/11/2007 51,25 54,56 50,97 54,10 +4,66% 7,00% 24.403.100