🇺🇸 TGT — Target Corporation

Consumo defensivo Compra
← Volver

Precio actual

158,41 USD

Máx. histórico

266,39

1816 días

Split 2:1 del 20/07/2000

Caída desde máximo

-40,53%

Rango 52 semanas

83,44 – 170,75

Variación hoy

+0,29%

Cierre anterior

157,95

Rango de hoy

154,79 – 159,73

Volumen hoy

2.991.162

Peor caída histórica

-67,70%

21/02/1973 → 19/12/1974

Recuperado en 249 días

Volatilidad anualizada ⓘ

32,36%

Información
Nombre completo
Target Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
400.000
PER ⓘ
16,45 (puede no estar actualizado)
Dividend yield
2,94% (puede no estar actualizado)
Precio objetivo analistas
163,35 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 17 horas
Sobre la empresa

Target Corporation operates as a general merchandise retailer in the United States. It offers apparel for women, men, young adults, kids, toddlers, and babies, as well as jewelry, accessories, and shoes; and beauty products, such as skin and bath care, cosmetics, hair care, oral care, deodorant, and shaving products. The company also provides food and beverage products comprising dry and perishable grocery, including snacks, candy, beverages, deli, bakery, meat, produce, and food service; electronics which includes video games and consoles, toys, sporting goods, entertainment, and luggage; bed and bath, home décor, school/office supplies, storage, small appliances, kitchenware, greeting cards, party supplies, furniture, lighting, home improvement, and seasonal merchandise; and household essentials, such as household cleaning, paper products, over-the-counter healthcare, vitamins and supplements, baby gear, and pet supplies. In addition, it sells merchandise through periodic design and creative partnerships, and shop-in-shop experience; and in-store amenities. The company sells its products through its stores; and digital channels, including Target.com. Target Corporation was incorporated in 1902 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 4,5800 USD · Yield: 2,89%
Fecha de pago Importe por participación
12/08/2026 1,1600 USD
13/05/2026 1,1400 USD
11/02/2026 1,1400 USD
12/11/2025 1,1400 USD
13/08/2025 1,1400 USD
14/05/2025 1,1200 USD
12/02/2025 1,1200 USD
20/11/2024 1,1200 USD
21/08/2024 1,1200 USD
14/05/2024 1,1000 USD
20/02/2024 1,1000 USD
14/11/2023 1,1000 USD
15/08/2023 1,1000 USD
16/05/2023 1,0800 USD
14/02/2023 1,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/07/2000 2:1
01/05/1998 2:1
18/07/1996 3:1
25/07/1983 2:1
01/12/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/04/2008 53,23 54,14 52,83 53,45 +0,34% 2,46% 11.549.200
01/04/2008 51,06 53,42 51,06 53,27 +5,11% 4,62% 10.911.300
31/03/2008 49,76 51,05 49,22 50,68 +1,99% 3,68% 12.471.200
28/03/2008 50,05 50,52 49,49 49,69 -2,53% 2,06% 13.370.500
27/03/2008 52,52 53,00 50,77 50,98 -2,77% 4,25% 12.057.900
26/03/2008 53,07 53,34 51,92 52,43 -1,89% 2,68% 12.014.500
25/03/2008 53,58 53,85 53,00 53,44 -0,37% 1,59% 8.856.000
24/03/2008 52,35 54,04 52,08 53,64 +2,46% 3,74% 8.411.100
20/03/2008 50,20 52,69 50,15 52,35 +4,41% 5,06% 11.449.800
19/03/2008 51,34 52,21 50,04 50,14 -1,67% 4,23% 12.967.800
18/03/2008 49,33 51,17 49,26 50,99 +5,13% 3,87% 13.300.500
17/03/2008 48,71 49,66 47,71 48,50 -2,67% 4,00% 13.144.900
14/03/2008 51,02 51,25 49,08 49,83 -1,44% 4,25% 11.598.800
13/03/2008 50,74 51,00 49,51 50,56 -1,04% 2,94% 17.445.600
12/03/2008 51,59 52,30 50,94 51,09 -0,95% 2,64% 11.259.100
11/03/2008 52,28 52,45 50,00 51,58 +0,68% 4,69% 19.362.300
10/03/2008 52,15 52,50 51,12 51,23 -1,48% 2,65% 8.937.600
07/03/2008 51,89 53,15 51,67 52,00 -0,52% 2,85% 10.491.300
06/03/2008 52,64 53,20 51,99 52,27 -1,00% 2,30% 10.296.500
05/03/2008 53,00 53,59 52,30 52,80 -0,49% 2,43% 12.406.000
04/03/2008 52,32 53,25 52,16 53,06 +0,28% 2,08% 8.117.700
03/03/2008 52,43 53,33 51,90 52,91 +0,57% 2,73% 6.936.800
29/02/2008 53,33 54,30 52,35 52,61 -2,25% 3,66% 8.117.400
28/02/2008 54,53 54,58 53,31 53,82 -1,84% 2,33% 7.660.900
27/02/2008 54,45 55,03 54,10 54,83 -0,11% 1,71% 10.627.200
26/02/2008 52,89 55,48 52,89 54,89 +3,08% 4,90% 14.776.000
25/02/2008 51,42 53,46 51,42 53,25 +2,27% 3,97% 12.165.700
22/02/2008 51,47 52,13 50,65 52,07 +1,38% 2,88% 15.567.300
21/02/2008 52,70 53,40 51,00 51,36 -3,82% 4,55% 13.976.400
20/02/2008 51,91 53,87 51,75 53,40 +2,26% 4,08% 9.112.800