🇺🇸 TFX — Teleflex Incorporated

Salud Compra
← Volver

Precio actual

150,87 USD

Máx. histórico

443,85

2018 días

Split 2:1 del 17/06/1997

Caída desde máximo

-66,01%

Rango 52 semanas

100,18 – 156,67

Variación hoy

-0,84%

Cierre anterior

152,15

Rango de hoy

146,74 – 153,04

Volumen hoy

948.141

Peor caída histórica

-76,67%

28/04/2021 → 20/01/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

29,27%

Información
Nombre completo
Teleflex Incorporated
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
15.500
PER ⓘ
74,32 (puede no estar actualizado)
Dividend yield
0,89% (puede no estar actualizado)
Precio objetivo analistas
154,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Teleflex Incorporated designs, develops, manufactures, and supplies single-use medical devices for common diagnostic and therapeutic procedures in critical care and surgical applications in the United States, Europe, the Middle East, Africa, the Asia Pacific, and internationally. The company offers vascular and emergency medicine products comprising Arrow branded catheters, catheter navigation and tip positioning systems, and intraosseous bone access systems for the administration of intravenous therapies, measurement of blood pressure, and collection of blood samples; intraosseous access systems consisting of EZ-IO intraosseous vascular access systems, and Arrow FAST1 sternal intraosseous infusion systems; and hemostatic products, including external hemostats and trauma products under the QuikClot brand. It also provides interventional products, including various coronary catheters, structural heart support devices, and peripheral intervention products platforms; GuideLiner, Turnpike, and TrapLiner catheters; MANTA vascular closure devices and Arrow OnControl powered bone biopsy systems; and coronary and peripheral medical devices, such as drug-coated balloons, stents, and balloon catheters. In addition, the company offers surgical products, including metal and polymer ligating clips using manual and automatic applier system, fascial closure surgical systems used in laparoscopic surgical procedures, percutaneous surgical systems, powered bariatric staplers, and other surgical instruments under the Weck, MiniLap, Pleur-Evac, Deknatel, KMedic, Pilling, and Titan SGS brands. It serves hospitals, healthcare providers, and medical device manufacturers. The company also sells its products online. Teleflex Incorporated was incorporated in 1943 and is headquartered in Wayne, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,3600 USD · Yield: 0,90%
Fecha de pago Importe por participación
14/08/2026 0,3400 USD
22/05/2026 0,3400 USD
06/03/2026 0,3400 USD
14/11/2025 0,3400 USD
15/08/2025 0,3400 USD
20/05/2025 0,3400 USD
07/03/2025 0,3400 USD
15/11/2024 0,3400 USD
15/08/2024 0,3400 USD
14/05/2024 0,3400 USD
29/02/2024 0,3400 USD
14/11/2023 0,3400 USD
14/08/2023 0,3400 USD
12/05/2023 0,3400 USD
02/03/2023 0,3400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/06/1997 2:1
17/06/1991 3:2
17/06/1986 2:1
16/09/1981 3:2
16/12/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/04/2018 253,77 256,04 251,98 252,06 -0,23% 1,60% 254.400
04/04/2018 247,92 253,34 244,59 252,64 +0,52% 3,53% 251.800
03/04/2018 251,00 252,94 246,64 251,34 +0,52% 2,51% 266.900
02/04/2018 254,51 254,97 246,62 250,04 -1,94% 3,28% 341.400
29/03/2018 254,23 257,54 251,30 254,98 +0,74% 2,45% 285.100
28/03/2018 257,48 257,71 252,96 253,10 -1,77% 1,84% 329.800
27/03/2018 260,50 262,77 256,54 257,65 -0,57% 2,39% 373.200
26/03/2018 254,53 259,59 253,04 259,13 +2,48% 2,57% 268.100
23/03/2018 257,00 257,00 252,57 252,86 -1,54% 1,72% 383.400
22/03/2018 257,14 261,84 256,81 256,81 -1,25% 1,96% 657.100
21/03/2018 265,28 265,28 259,46 260,05 -1,97% 2,19% 267.000
20/03/2018 262,03 266,47 255,23 265,28 +1,20% 4,29% 308.700
19/03/2018 264,03 264,03 258,88 262,14 -0,99% 1,95% 260.300
16/03/2018 266,38 268,15 263,19 264,76 -0,44% 1,86% 761.200
15/03/2018 265,70 269,17 265,15 265,93 +0,09% 1,51% 287.600
14/03/2018 267,85 269,99 264,97 265,69 -0,62% 1,87% 282.300
13/03/2018 267,26 269,65 264,33 267,35 +0,36% 1,99% 300.500
12/03/2018 268,53 269,74 264,07 266,38 -1,07% 2,11% 381.200
09/03/2018 263,53 270,85 263,52 269,26 +3,00% 2,78% 319.200
08/03/2018 258,66 262,41 257,01 261,41 +1,46% 2,09% 375.300
07/03/2018 252,67 259,93 252,67 257,65 +1,31% 2,87% 376.400
06/03/2018 251,23 254,71 248,04 254,32 +1,52% 2,65% 259.800
05/03/2018 244,80 251,36 241,98 250,51 +2,00% 3,83% 265.800
02/03/2018 241,65 246,00 240,88 245,61 +1,21% 2,12% 363.200
01/03/2018 249,36 250,77 241,26 242,67 -2,87% 3,81% 368.100
28/02/2018 253,72 254,37 249,78 249,83 -1,53% 1,81% 451.400
27/02/2018 255,96 258,74 253,64 253,72 -0,99% 1,99% 476.000
26/02/2018 255,34 257,45 251,29 256,26 +0,39% 2,41% 399.100
23/02/2018 250,36 256,10 244,80 255,27 +2,34% 4,51% 536.900
22/02/2018 261,10 261,10 244,13 249,44 -7,61% 6,50% 930.300