🇺🇸 TFX — Teleflex Incorporated

Salud Compra
← Volver

Precio actual

150,87 USD

Máx. histórico

443,85

2018 días

Split 2:1 del 17/06/1997

Caída desde máximo

-66,01%

Rango 52 semanas

100,18 – 156,67

Variación hoy

-0,84%

Cierre anterior

152,15

Rango de hoy

146,74 – 153,04

Volumen hoy

948.141

Peor caída histórica

-76,67%

28/04/2021 → 20/01/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

29,27%

Información
Nombre completo
Teleflex Incorporated
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
15.500
PER ⓘ
74,32 (puede no estar actualizado)
Dividend yield
0,89% (puede no estar actualizado)
Precio objetivo analistas
154,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Teleflex Incorporated designs, develops, manufactures, and supplies single-use medical devices for common diagnostic and therapeutic procedures in critical care and surgical applications in the United States, Europe, the Middle East, Africa, the Asia Pacific, and internationally. The company offers vascular and emergency medicine products comprising Arrow branded catheters, catheter navigation and tip positioning systems, and intraosseous bone access systems for the administration of intravenous therapies, measurement of blood pressure, and collection of blood samples; intraosseous access systems consisting of EZ-IO intraosseous vascular access systems, and Arrow FAST1 sternal intraosseous infusion systems; and hemostatic products, including external hemostats and trauma products under the QuikClot brand. It also provides interventional products, including various coronary catheters, structural heart support devices, and peripheral intervention products platforms; GuideLiner, Turnpike, and TrapLiner catheters; MANTA vascular closure devices and Arrow OnControl powered bone biopsy systems; and coronary and peripheral medical devices, such as drug-coated balloons, stents, and balloon catheters. In addition, the company offers surgical products, including metal and polymer ligating clips using manual and automatic applier system, fascial closure surgical systems used in laparoscopic surgical procedures, percutaneous surgical systems, powered bariatric staplers, and other surgical instruments under the Weck, MiniLap, Pleur-Evac, Deknatel, KMedic, Pilling, and Titan SGS brands. It serves hospitals, healthcare providers, and medical device manufacturers. The company also sells its products online. Teleflex Incorporated was incorporated in 1943 and is headquartered in Wayne, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,3600 USD · Yield: 0,90%
Fecha de pago Importe por participación
14/08/2026 0,3400 USD
22/05/2026 0,3400 USD
06/03/2026 0,3400 USD
14/11/2025 0,3400 USD
15/08/2025 0,3400 USD
20/05/2025 0,3400 USD
07/03/2025 0,3400 USD
15/11/2024 0,3400 USD
15/08/2024 0,3400 USD
14/05/2024 0,3400 USD
29/02/2024 0,3400 USD
14/11/2023 0,3400 USD
14/08/2023 0,3400 USD
12/05/2023 0,3400 USD
02/03/2023 0,3400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/06/1997 2:1
17/06/1991 3:2
17/06/1986 2:1
16/09/1981 3:2
16/12/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2018 270,04 271,37 268,02 268,21 -0,43% 1,24% 296.100
28/06/2018 269,00 270,12 266,40 269,38 +0,05% 1,38% 213.700
27/06/2018 275,30 277,47 269,08 269,24 -2,38% 3,05% 315.800
26/06/2018 277,06 278,02 273,88 275,80 -0,05% 1,49% 319.600
25/06/2018 281,64 281,64 273,93 275,94 -2,05% 2,74% 175.700
22/06/2018 280,43 283,78 276,70 281,71 +0,77% 2,52% 450.500
21/06/2018 278,36 281,07 275,45 279,57 +0,81% 2,02% 241.800
20/06/2018 278,39 279,74 276,49 277,32 +0,35% 1,17% 265.600
19/06/2018 278,58 280,23 275,48 276,35 -1,25% 1,71% 476.300
18/06/2018 279,76 281,10 276,68 279,86 -0,79% 1,58% 450.200
15/06/2018 282,98 284,49 281,15 282,09 -0,73% 1,18% 648.900
14/06/2018 285,08 286,45 282,49 284,16 -0,10% 1,39% 464.800
13/06/2018 285,76 287,59 283,41 284,44 -0,15% 1,46% 384.100
12/06/2018 284,34 285,17 283,72 284,87 +0,35% 0,51% 199.200
11/06/2018 282,70 284,57 280,26 283,89 +0,22% 1,52% 212.000
08/06/2018 278,15 283,54 277,35 283,28 +2,08% 2,23% 218.000
07/06/2018 278,82 279,22 274,85 277,52 -0,46% 1,57% 255.700
06/06/2018 277,21 279,66 277,21 278,81 +0,62% 0,88% 194.000
05/06/2018 273,34 277,98 273,34 277,09 +1,79% 1,70% 300.700
04/06/2018 270,45 273,39 268,93 272,21 +1,17% 1,65% 279.700
01/06/2018 269,86 269,86 265,82 269,07 +0,71% 1,50% 259.200
31/05/2018 266,03 268,84 264,90 267,16 +0,09% 1,48% 635.200
30/05/2018 263,57 269,95 263,57 266,91 +1,96% 2,42% 244.900
29/05/2018 264,31 265,72 260,52 261,79 -1,55% 1,97% 226.700
25/05/2018 266,68 267,53 264,56 265,91 -0,29% 1,11% 261.300
24/05/2018 266,00 267,25 263,26 266,68 +0,29% 1,50% 263.300
23/05/2018 260,41 266,51 260,41 265,90 +1,43% 2,34% 248.700
22/05/2018 267,00 267,04 261,44 262,16 -1,64% 2,10% 292.800
21/05/2018 265,85 266,62 264,18 266,53 +0,82% 0,92% 210.400
18/05/2018 259,78 264,68 258,84 264,35 +1,88% 2,25% 469.100