🇺🇸 TFX — Teleflex Incorporated

Salud Compra
← Volver

Precio actual

152,15 USD

Máx. histórico

443,85

2017 días

Split 2:1 del 17/06/1997

Caída desde máximo

-65,72%

Rango 52 semanas

100,18 – 156,67

Variación hoy

+1,52%

Cierre anterior

149,87

Rango de hoy

149,14 – 156,67

Volumen hoy

1.417.531

Peor caída histórica

-76,67%

28/04/2021 → 20/01/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

29,27%

Información
Nombre completo
Teleflex Incorporated
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
15.500
PER ⓘ
—
Dividend yield
0,91% (puede no estar actualizado)
Precio objetivo analistas
154,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 19 horas
Sobre la empresa

Teleflex Incorporated designs, develops, manufactures, and supplies single-use medical devices for common diagnostic and therapeutic procedures in critical care and surgical applications in the United States, Europe, the Middle East, Africa, the Asia Pacific, and internationally. The company offers vascular and emergency medicine products comprising Arrow branded catheters, catheter navigation and tip positioning systems, and intraosseous bone access systems for the administration of intravenous therapies, measurement of blood pressure, and collection of blood samples; intraosseous access systems consisting of EZ-IO intraosseous vascular access systems, and Arrow FAST1 sternal intraosseous infusion systems; and hemostatic products, including external hemostats and trauma products under the QuikClot brand. It also provides interventional products, including various coronary catheters, structural heart support devices, and peripheral intervention products platforms; GuideLiner, Turnpike, and TrapLiner catheters; MANTA vascular closure devices and Arrow OnControl powered bone biopsy systems; and coronary and peripheral medical devices, such as drug-coated balloons, stents, and balloon catheters. In addition, the company offers surgical products, including metal and polymer ligating clips using manual and automatic applier system, fascial closure surgical systems used in laparoscopic surgical procedures, percutaneous surgical systems, powered bariatric staplers, and other surgical instruments under the Weck, MiniLap, Pleur-Evac, Deknatel, KMedic, Pilling, and Titan SGS brands. It serves hospitals, healthcare providers, and medical device manufacturers. The company also sells its products online. Teleflex Incorporated was incorporated in 1943 and is headquartered in Wayne, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,3600 USD · Yield: 0,89%
Fecha de pago Importe por participación
14/08/2026 0,3400 USD
22/05/2026 0,3400 USD
06/03/2026 0,3400 USD
14/11/2025 0,3400 USD
15/08/2025 0,3400 USD
20/05/2025 0,3400 USD
07/03/2025 0,3400 USD
15/11/2024 0,3400 USD
15/08/2024 0,3400 USD
14/05/2024 0,3400 USD
29/02/2024 0,3400 USD
14/11/2023 0,3400 USD
14/08/2023 0,3400 USD
12/05/2023 0,3400 USD
02/03/2023 0,3400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/06/1997 2:1
17/06/1991 3:2
17/06/1986 2:1
16/09/1981 3:2
16/12/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2019 350,28 353,56 349,39 352,46 +0,23% 1,19% 134.600
02/12/2019 352,84 354,21 346,83 351,64 -0,48% 2,09% 143.600
29/11/2019 351,74 354,99 351,74 353,34 -0,07% 0,92% 119.300
27/11/2019 352,31 355,18 352,13 353,57 +0,99% 0,87% 164.100
26/11/2019 348,88 350,59 346,65 350,11 +0,50% 1,13% 295.600
25/11/2019 346,63 349,16 346,60 348,36 +0,46% 0,74% 276.800
22/11/2019 351,73 352,60 345,01 346,76 -1,20% 2,16% 233.100
21/11/2019 352,49 352,49 346,85 350,98 -0,56% 1,60% 157.700
20/11/2019 352,68 356,32 350,71 352,97 -0,24% 1,59% 256.000
19/11/2019 346,91 354,41 346,09 353,83 +2,65% 2,40% 405.200
18/11/2019 345,49 347,59 342,53 344,68 -0,64% 1,46% 337.400
15/11/2019 342,84 347,03 341,57 346,89 +1,32% 1,59% 276.500
14/11/2019 338,42 342,75 335,07 342,38 +1,89% 2,27% 245.400
13/11/2019 331,41 336,68 327,66 336,02 +1,23% 2,72% 306.100
12/11/2019 327,95 334,22 326,95 331,94 +1,54% 2,22% 206.000
11/11/2019 329,56 334,02 326,01 326,89 -1,30% 2,43% 330.100
08/11/2019 335,68 337,61 331,14 331,18 -1,30% 1,93% 342.500
07/11/2019 336,49 337,37 330,10 335,54 +0,18% 2,16% 427.200
06/11/2019 337,65 338,25 333,11 334,95 -0,38% 1,52% 356.300
05/11/2019 348,64 348,64 334,03 336,22 -3,56% 4,19% 348.300
04/11/2019 348,25 350,00 343,24 348,64 +0,76% 1,94% 285.500
01/11/2019 346,82 349,91 340,04 346,00 -0,41% 2,85% 478.800
31/10/2019 340,00 354,23 333,50 347,41 +5,33% 6,10% 523.400
30/10/2019 328,42 331,73 326,04 329,84 +0,44% 1,73% 230.400
29/10/2019 325,58 332,66 324,44 328,41 +0,33% 2,52% 209.300
28/10/2019 322,57 327,55 322,43 327,34 +1,70% 1,59% 162.900
25/10/2019 320,31 322,98 316,01 321,88 +0,38% 2,18% 137.700
24/10/2019 322,49 325,32 318,66 320,66 -0,31% 2,07% 210.900
23/10/2019 323,83 325,67 319,68 321,67 -0,23% 1,85% 216.400
22/10/2019 330,72 331,88 321,76 322,42 -2,41% 3,06% 192.300