🇺🇸 TFX — Teleflex Incorporated

Salud Compra
← Volver

Precio actual

152,15 USD

Máx. histórico

443,85

2017 días

Split 2:1 del 17/06/1997

Caída desde máximo

-65,72%

Rango 52 semanas

100,18 – 156,67

Variación hoy

+1,52%

Cierre anterior

149,87

Rango de hoy

149,14 – 156,67

Volumen hoy

1.417.531

Peor caída histórica

-76,67%

28/04/2021 → 20/01/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

29,27%

Información
Nombre completo
Teleflex Incorporated
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
15.500
PER ⓘ
—
Dividend yield
0,91% (puede no estar actualizado)
Precio objetivo analistas
154,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 18 horas
Sobre la empresa

Teleflex Incorporated designs, develops, manufactures, and supplies single-use medical devices for common diagnostic and therapeutic procedures in critical care and surgical applications in the United States, Europe, the Middle East, Africa, the Asia Pacific, and internationally. The company offers vascular and emergency medicine products comprising Arrow branded catheters, catheter navigation and tip positioning systems, and intraosseous bone access systems for the administration of intravenous therapies, measurement of blood pressure, and collection of blood samples; intraosseous access systems consisting of EZ-IO intraosseous vascular access systems, and Arrow FAST1 sternal intraosseous infusion systems; and hemostatic products, including external hemostats and trauma products under the QuikClot brand. It also provides interventional products, including various coronary catheters, structural heart support devices, and peripheral intervention products platforms; GuideLiner, Turnpike, and TrapLiner catheters; MANTA vascular closure devices and Arrow OnControl powered bone biopsy systems; and coronary and peripheral medical devices, such as drug-coated balloons, stents, and balloon catheters. In addition, the company offers surgical products, including metal and polymer ligating clips using manual and automatic applier system, fascial closure surgical systems used in laparoscopic surgical procedures, percutaneous surgical systems, powered bariatric staplers, and other surgical instruments under the Weck, MiniLap, Pleur-Evac, Deknatel, KMedic, Pilling, and Titan SGS brands. It serves hospitals, healthcare providers, and medical device manufacturers. The company also sells its products online. Teleflex Incorporated was incorporated in 1943 and is headquartered in Wayne, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,3600 USD · Yield: 0,89%
Fecha de pago Importe por participación
14/08/2026 0,3400 USD
22/05/2026 0,3400 USD
06/03/2026 0,3400 USD
14/11/2025 0,3400 USD
15/08/2025 0,3400 USD
20/05/2025 0,3400 USD
07/03/2025 0,3400 USD
15/11/2024 0,3400 USD
15/08/2024 0,3400 USD
14/05/2024 0,3400 USD
29/02/2024 0,3400 USD
14/11/2023 0,3400 USD
14/08/2023 0,3400 USD
12/05/2023 0,3400 USD
02/03/2023 0,3400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/06/1997 2:1
17/06/1991 3:2
17/06/1986 2:1
16/09/1981 3:2
16/12/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/2020 335,01 354,30 334,27 353,61 +5,55% 5,98% 403.400
28/02/2020 326,71 335,02 314,78 335,02 -0,62% 6,20% 406.100
27/02/2020 339,85 347,22 336,12 337,10 -2,37% 3,27% 231.800
26/02/2020 350,47 356,54 344,74 345,30 -0,81% 3,37% 187.100
25/02/2020 360,95 361,90 346,67 348,11 -3,73% 4,22% 293.300
24/02/2020 363,99 363,99 356,34 361,59 -2,38% 2,10% 228.300
21/02/2020 382,82 382,82 365,75 370,40 -3,63% 4,46% 308.700
20/02/2020 391,04 394,49 379,18 384,36 -2,73% 3,92% 341.400
19/02/2020 389,42 398,65 386,34 395,14 +1,90% 3,16% 288.100
18/02/2020 385,90 387,97 381,66 387,76 +0,29% 1,64% 170.000
14/02/2020 382,06 386,92 381,79 386,65 +1,28% 1,34% 175.200
13/02/2020 375,09 381,81 374,67 381,78 +1,16% 1,90% 210.100
12/02/2020 379,03 379,92 374,59 377,39 -0,38% 1,41% 166.500
11/02/2020 378,01 383,04 377,59 378,83 +0,54% 1,44% 218.900
10/02/2020 372,43 377,51 372,01 376,80 +0,46% 1,48% 195.300
07/02/2020 381,09 381,18 373,11 375,07 -1,66% 2,12% 137.900
06/02/2020 385,19 387,28 380,72 381,41 -1,05% 1,70% 215.400
05/02/2020 386,05 390,22 384,70 385,47 +0,57% 1,43% 103.400
04/02/2020 378,48 384,96 378,19 383,27 +2,57% 1,79% 142.300
03/02/2020 374,31 376,20 371,39 373,67 +0,58% 1,29% 261.900
31/01/2020 379,01 379,74 370,95 371,51 -2,36% 2,32% 147.600
30/01/2020 376,98 380,90 375,13 380,50 +0,30% 1,53% 167.200
29/01/2020 380,35 383,12 379,21 379,38 -0,26% 1,03% 145.400
28/01/2020 379,72 382,79 379,35 380,38 +0,49% 0,91% 125.800
27/01/2020 375,71 381,27 375,12 378,52 -0,39% 1,64% 114.100
24/01/2020 385,29 386,38 379,34 380,02 -1,25% 1,83% 98.000
23/01/2020 385,30 386,25 381,92 384,82 -0,40% 1,12% 138.200
22/01/2020 385,93 389,27 384,64 386,35 +0,63% 1,20% 173.300
21/01/2020 383,01 386,00 381,82 383,94 +0,05% 1,09% 260.400
17/01/2020 386,23 388,20 382,78 383,73 -0,17% 1,40% 164.900