🇺🇸 TFX — Teleflex Incorporated

Salud Compra
← Volver

Precio actual

149,87 USD

Máx. histórico

443,85

2016 días

Split 2:1 del 17/06/1997

Caída desde máximo

-66,23%

Rango 52 semanas

100,18 – 150,01

Variación hoy

+7,09%

Cierre anterior

139,95

Rango de hoy

141,39 – 150,01

Volumen hoy

1.293.001

Peor caída histórica

-76,67%

28/04/2021 → 20/01/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

29,27%

Información
Nombre completo
Teleflex Incorporated
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
15.500
PER ⓘ
—
Dividend yield
0,97% (puede no estar actualizado)
Precio objetivo analistas
154,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Teleflex Incorporated designs, develops, manufactures, and supplies single-use medical devices for common diagnostic and therapeutic procedures in critical care and surgical applications in the United States, Europe, the Middle East, Africa, the Asia Pacific, and internationally. The company offers vascular and emergency medicine products comprising Arrow branded catheters, catheter navigation and tip positioning systems, and intraosseous bone access systems for the administration of intravenous therapies, measurement of blood pressure, and collection of blood samples; intraosseous access systems consisting of EZ-IO intraosseous vascular access systems, and Arrow FAST1 sternal intraosseous infusion systems; and hemostatic products, including external hemostats and trauma products under the QuikClot brand. It also provides interventional products, including various coronary catheters, structural heart support devices, and peripheral intervention products platforms; GuideLiner, Turnpike, and TrapLiner catheters; MANTA vascular closure devices and Arrow OnControl powered bone biopsy systems; and coronary and peripheral medical devices, such as drug-coated balloons, stents, and balloon catheters. In addition, the company offers surgical products, including metal and polymer ligating clips using manual and automatic applier system, fascial closure surgical systems used in laparoscopic surgical procedures, percutaneous surgical systems, powered bariatric staplers, and other surgical instruments under the Weck, MiniLap, Pleur-Evac, Deknatel, KMedic, Pilling, and Titan SGS brands. It serves hospitals, healthcare providers, and medical device manufacturers. The company also sells its products online. Teleflex Incorporated was incorporated in 1943 and is headquartered in Wayne, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,3600 USD · Yield: 0,91%
Fecha de pago Importe por participación
14/08/2026 0,3400 USD
22/05/2026 0,3400 USD
06/03/2026 0,3400 USD
14/11/2025 0,3400 USD
15/08/2025 0,3400 USD
20/05/2025 0,3400 USD
07/03/2025 0,3400 USD
15/11/2024 0,3400 USD
15/08/2024 0,3400 USD
14/05/2024 0,3400 USD
29/02/2024 0,3400 USD
14/11/2023 0,3400 USD
14/08/2023 0,3400 USD
12/05/2023 0,3400 USD
02/03/2023 0,3400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/06/1997 2:1
17/06/1991 3:2
17/06/1986 2:1
16/09/1981 3:2
16/12/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/03/2022 345,30 346,23 336,87 336,96 -2,96% 2,71% 646.800
07/03/2022 349,83 352,87 346,13 347,25 -0,78% 1,93% 393.000
04/03/2022 341,19 350,33 339,52 349,98 +1,84% 3,17% 301.900
03/03/2022 343,94 345,60 339,44 343,66 +1,04% 1,79% 278.700
02/03/2022 335,33 341,66 333,11 340,12 +2,06% 2,55% 273.600
01/03/2022 334,12 336,50 330,00 333,24 -0,91% 1,95% 235.500
28/02/2022 340,49 341,36 331,98 336,31 -1,95% 2,75% 382.400
25/02/2022 338,72 344,18 333,31 343,01 +1,46% 3,21% 415.600
24/02/2022 319,68 339,44 315,17 338,06 +4,87% 7,59% 381.700
23/02/2022 324,48 328,10 321,33 322,35 -0,06% 2,09% 322.700
22/02/2022 315,19 324,71 313,63 322,53 +2,14% 3,52% 420.100
18/02/2022 318,50 321,75 314,97 315,78 -0,69% 2,13% 215.600
17/02/2022 324,74 324,79 316,69 317,99 -2,76% 2,49% 224.200
16/02/2022 327,00 327,96 321,45 327,00 -0,26% 1,99% 215.900
15/02/2022 322,45 327,85 320,45 327,85 +3,31% 2,29% 210.300
14/02/2022 321,32 323,45 315,64 317,34 -1,03% 2,43% 247.300
11/02/2022 324,65 326,26 318,01 320,63 -1,17% 2,54% 286.100
10/02/2022 326,97 332,80 322,43 324,41 -2,33% 3,17% 367.900
09/02/2022 325,31 333,87 323,86 332,15 +2,91% 3,08% 254.000
08/02/2022 314,70 324,23 313,91 322,77 +2,88% 3,28% 192.600
07/02/2022 313,13 317,74 309,70 313,74 +0,14% 2,57% 253.300
04/02/2022 309,22 316,08 308,32 313,29 +0,76% 2,51% 306.100
03/02/2022 308,37 312,19 307,36 310,92 +0,66% 1,57% 267.600
02/02/2022 309,30 309,69 302,27 308,89 -0,20% 2,40% 542.000
01/02/2022 309,10 311,86 305,40 309,50 -0,22% 2,09% 230.300
31/01/2022 298,75 310,79 296,59 310,19 +3,45% 4,75% 352.000
28/01/2022 296,49 300,13 291,04 299,85 +1,45% 3,07% 237.500
27/01/2022 302,32 304,05 294,53 295,56 -1,06% 3,15% 370.000
26/01/2022 306,30 312,18 296,54 298,74 -1,87% 5,11% 467.900
25/01/2022 313,72 314,58 301,96 304,42 -4,06% 4,02% 396.700