🇺🇸 TFX — Teleflex Incorporated

Salud Compra
← Volver

Precio actual

149,87 USD

Máx. histórico

443,85

2016 días

Split 2:1 del 17/06/1997

Caída desde máximo

-66,23%

Rango 52 semanas

100,18 – 150,01

Variación hoy

+7,09%

Cierre anterior

139,95

Rango de hoy

141,39 – 150,01

Volumen hoy

1.293.001

Peor caída histórica

-76,67%

28/04/2021 → 20/01/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

29,27%

Información
Nombre completo
Teleflex Incorporated
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
15.500
PER ⓘ
—
Dividend yield
0,97% (puede no estar actualizado)
Precio objetivo analistas
154,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Teleflex Incorporated designs, develops, manufactures, and supplies single-use medical devices for common diagnostic and therapeutic procedures in critical care and surgical applications in the United States, Europe, the Middle East, Africa, the Asia Pacific, and internationally. The company offers vascular and emergency medicine products comprising Arrow branded catheters, catheter navigation and tip positioning systems, and intraosseous bone access systems for the administration of intravenous therapies, measurement of blood pressure, and collection of blood samples; intraosseous access systems consisting of EZ-IO intraosseous vascular access systems, and Arrow FAST1 sternal intraosseous infusion systems; and hemostatic products, including external hemostats and trauma products under the QuikClot brand. It also provides interventional products, including various coronary catheters, structural heart support devices, and peripheral intervention products platforms; GuideLiner, Turnpike, and TrapLiner catheters; MANTA vascular closure devices and Arrow OnControl powered bone biopsy systems; and coronary and peripheral medical devices, such as drug-coated balloons, stents, and balloon catheters. In addition, the company offers surgical products, including metal and polymer ligating clips using manual and automatic applier system, fascial closure surgical systems used in laparoscopic surgical procedures, percutaneous surgical systems, powered bariatric staplers, and other surgical instruments under the Weck, MiniLap, Pleur-Evac, Deknatel, KMedic, Pilling, and Titan SGS brands. It serves hospitals, healthcare providers, and medical device manufacturers. The company also sells its products online. Teleflex Incorporated was incorporated in 1943 and is headquartered in Wayne, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,3600 USD · Yield: 0,91%
Fecha de pago Importe por participación
14/08/2026 0,3400 USD
22/05/2026 0,3400 USD
06/03/2026 0,3400 USD
14/11/2025 0,3400 USD
15/08/2025 0,3400 USD
20/05/2025 0,3400 USD
07/03/2025 0,3400 USD
15/11/2024 0,3400 USD
15/08/2024 0,3400 USD
14/05/2024 0,3400 USD
29/02/2024 0,3400 USD
14/11/2023 0,3400 USD
14/08/2023 0,3400 USD
12/05/2023 0,3400 USD
02/03/2023 0,3400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/06/1997 2:1
17/06/1991 3:2
17/06/1986 2:1
16/09/1981 3:2
16/12/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/06/2022 284,81 290,95 279,06 290,57 +2,73% 4,17% 169.900
01/06/2022 289,89 289,89 277,28 282,86 -1,70% 4,35% 196.500
31/05/2022 287,48 290,02 284,35 287,74 -0,81% 1,97% 283.400
27/05/2022 289,69 290,38 285,90 290,09 +1,62% 1,55% 210.300
26/05/2022 283,72 287,01 281,20 285,47 +0,87% 2,05% 301.100
25/05/2022 284,36 287,28 280,56 283,01 -0,74% 2,36% 220.700
24/05/2022 287,19 287,19 280,69 285,11 -1,47% 2,26% 261.900
23/05/2022 291,87 293,07 285,86 289,36 +0,72% 2,47% 346.400
20/05/2022 290,95 292,66 281,30 287,30 -0,48% 3,90% 390.300
19/05/2022 282,87 289,29 282,87 288,69 +0,82% 2,27% 420.500
18/05/2022 290,19 291,47 285,52 286,34 -2,19% 2,05% 610.300
17/05/2022 285,73 293,81 285,73 292,76 +4,06% 2,83% 648.200
16/05/2022 277,21 282,78 276,04 281,34 +1,03% 2,43% 375.200
13/05/2022 270,18 279,35 268,20 278,46 +3,42% 4,13% 386.500
12/05/2022 265,96 274,07 261,66 269,24 +0,70% 4,67% 507.900
11/05/2022 265,36 274,58 265,36 267,37 -0,15% 3,47% 581.300
10/05/2022 261,58 268,14 256,77 267,76 +3,10% 4,35% 685.700
09/05/2022 264,95 265,41 257,80 259,70 -3,68% 2,87% 533.300
06/05/2022 275,90 276,72 268,29 269,61 -2,94% 3,06% 313.700
05/05/2022 285,13 287,80 273,16 277,78 -3,09% 5,13% 476.100
04/05/2022 285,29 288,21 277,31 286,65 +0,63% 3,82% 423.100
03/05/2022 283,13 288,43 282,08 284,85 +0,82% 2,24% 321.600
02/05/2022 285,43 289,40 277,02 282,53 -1,08% 4,34% 469.900
29/04/2022 292,20 294,26 284,36 285,62 -3,34% 3,39% 442.300
28/04/2022 314,77 314,77 280,69 295,50 -6,54% 10,83% 989.500
27/04/2022 316,15 322,38 314,97 316,18 -0,22% 2,34% 373.300
26/04/2022 322,78 325,99 316,33 316,89 -2,90% 2,99% 306.800
25/04/2022 319,35 327,22 318,28 326,35 +1,63% 2,80% 369.300
22/04/2022 334,86 335,80 320,79 321,11 -5,14% 4,48% 519.200
21/04/2022 349,36 349,39 338,27 338,51 -2,18% 3,18% 484.500