🇺🇸 TFX — Teleflex Incorporated

Salud Compra
← Volver

Precio actual

139,95 USD

Máx. histórico

443,85

2015 días

Split 2:1 del 17/06/1997

Caída desde máximo

-68,47%

Rango 52 semanas

100,18 – 145,00

Variación hoy

-0,51%

Cierre anterior

140,67

Rango de hoy

137,00 – 141,85

Volumen hoy

1.266.148

Peor caída histórica

-76,67%

28/04/2021 → 20/01/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

29,25%

Información
Nombre completo
Teleflex Incorporated
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
15.500
PER ⓘ
—
Dividend yield
0,97% (puede no estar actualizado)
Precio objetivo analistas
154,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 21 horas
Sobre la empresa

Teleflex Incorporated designs, develops, manufactures, and supplies single-use medical devices for common diagnostic and therapeutic procedures in critical care and surgical applications in the United States, Europe, the Middle East, Africa, the Asia Pacific, and internationally. The company offers vascular and emergency medicine products comprising Arrow branded catheters, catheter navigation and tip positioning systems, and intraosseous bone access systems for the administration of intravenous therapies, measurement of blood pressure, and collection of blood samples; intraosseous access systems consisting of EZ-IO intraosseous vascular access systems, and Arrow FAST1 sternal intraosseous infusion systems; and hemostatic products, including external hemostats and trauma products under the QuikClot brand. It also provides interventional products, including various coronary catheters, structural heart support devices, and peripheral intervention products platforms; GuideLiner, Turnpike, and TrapLiner catheters; MANTA vascular closure devices and Arrow OnControl powered bone biopsy systems; and coronary and peripheral medical devices, such as drug-coated balloons, stents, and balloon catheters. In addition, the company offers surgical products, including metal and polymer ligating clips using manual and automatic applier system, fascial closure surgical systems used in laparoscopic surgical procedures, percutaneous surgical systems, powered bariatric staplers, and other surgical instruments under the Weck, MiniLap, Pleur-Evac, Deknatel, KMedic, Pilling, and Titan SGS brands. It serves hospitals, healthcare providers, and medical device manufacturers. The company also sells its products online. Teleflex Incorporated was incorporated in 1943 and is headquartered in Wayne, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,3600 USD · Yield: 0,97%
Fecha de pago Importe por participación
14/08/2026 0,3400 USD
22/05/2026 0,3400 USD
06/03/2026 0,3400 USD
14/11/2025 0,3400 USD
15/08/2025 0,3400 USD
20/05/2025 0,3400 USD
07/03/2025 0,3400 USD
15/11/2024 0,3400 USD
15/08/2024 0,3400 USD
14/05/2024 0,3400 USD
29/02/2024 0,3400 USD
14/11/2023 0,3400 USD
14/08/2023 0,3400 USD
12/05/2023 0,3400 USD
02/03/2023 0,3400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/06/1997 2:1
17/06/1991 3:2
17/06/1986 2:1
16/09/1981 3:2
16/12/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2023 233,60 236,24 232,45 234,95 +0,00% 1,62% 182.500
28/06/2023 236,77 237,05 232,91 234,94 -0,71% 1,75% 300.600
27/06/2023 239,18 239,18 234,80 236,62 -1,21% 1,83% 237.000
26/06/2023 237,45 240,04 234,75 239,53 +0,94% 2,23% 268.200
23/06/2023 241,48 242,45 235,01 237,30 -2,52% 3,08% 688.000
22/06/2023 245,66 246,50 242,91 243,43 -0,60% 1,46% 380.200
21/06/2023 245,36 246,72 240,02 244,89 -3,20% 2,73% 515.000
20/06/2023 250,29 255,62 248,49 252,98 +0,23% 2,85% 374.400
16/06/2023 250,95 253,29 249,03 252,40 +1,45% 1,70% 443.200
15/06/2023 244,16 250,20 241,90 248,80 +1,75% 3,40% 314.000
14/06/2023 242,78 252,48 240,26 244,53 +2,29% 5,03% 459.700
13/06/2023 234,85 240,08 234,44 239,06 +1,54% 2,40% 249.000
12/06/2023 237,19 238,55 235,01 235,44 -0,68% 1,49% 239.000
09/06/2023 238,95 238,95 236,20 237,06 -0,63% 1,15% 197.600
08/06/2023 240,54 241,25 237,72 238,56 -0,64% 1,47% 190.300
07/06/2023 236,80 241,01 234,75 240,09 +1,74% 2,64% 309.600
06/06/2023 240,59 242,69 233,59 235,98 -1,95% 3,78% 333.600
05/06/2023 236,38 240,67 234,45 240,67 +1,78% 2,63% 317.100
02/06/2023 234,84 236,59 233,43 236,47 +1,15% 1,35% 317.600
01/06/2023 234,68 235,82 230,39 233,77 -0,42% 2,31% 266.000
31/05/2023 231,89 236,49 231,14 234,75 +1,16% 2,31% 436.800
30/05/2023 232,29 234,45 230,86 232,06 -0,12% 1,55% 181.100
26/05/2023 233,81 235,34 231,92 232,35 -0,35% 1,46% 186.500
25/05/2023 231,20 233,43 227,94 233,17 +0,03% 2,37% 262.300
24/05/2023 235,81 235,81 232,58 233,09 -1,76% 1,37% 209.800
23/05/2023 243,79 244,64 236,55 237,27 -3,29% 3,32% 195.700
22/05/2023 243,61 247,05 243,40 245,34 +0,64% 1,50% 185.800
19/05/2023 246,33 247,59 243,12 243,78 -0,58% 1,81% 195.000
18/05/2023 245,88 246,36 243,02 245,19 -0,12% 1,36% 197.200
17/05/2023 247,45 247,45 241,69 245,48 -0,50% 2,33% 206.900