🇺🇸 TFX — Teleflex Incorporated

Salud Compra
← Volver

Precio actual

149,87 USD

Máx. histórico

443,85

2016 días

Split 2:1 del 17/06/1997

Caída desde máximo

-66,23%

Rango 52 semanas

100,18 – 150,01

Variación hoy

+7,09%

Cierre anterior

139,95

Rango de hoy

141,39 – 150,01

Volumen hoy

1.293.001

Peor caída histórica

-76,67%

28/04/2021 → 20/01/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

29,27%

Información
Nombre completo
Teleflex Incorporated
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
15.500
PER ⓘ
—
Dividend yield
0,97% (puede no estar actualizado)
Precio objetivo analistas
154,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Teleflex Incorporated designs, develops, manufactures, and supplies single-use medical devices for common diagnostic and therapeutic procedures in critical care and surgical applications in the United States, Europe, the Middle East, Africa, the Asia Pacific, and internationally. The company offers vascular and emergency medicine products comprising Arrow branded catheters, catheter navigation and tip positioning systems, and intraosseous bone access systems for the administration of intravenous therapies, measurement of blood pressure, and collection of blood samples; intraosseous access systems consisting of EZ-IO intraosseous vascular access systems, and Arrow FAST1 sternal intraosseous infusion systems; and hemostatic products, including external hemostats and trauma products under the QuikClot brand. It also provides interventional products, including various coronary catheters, structural heart support devices, and peripheral intervention products platforms; GuideLiner, Turnpike, and TrapLiner catheters; MANTA vascular closure devices and Arrow OnControl powered bone biopsy systems; and coronary and peripheral medical devices, such as drug-coated balloons, stents, and balloon catheters. In addition, the company offers surgical products, including metal and polymer ligating clips using manual and automatic applier system, fascial closure surgical systems used in laparoscopic surgical procedures, percutaneous surgical systems, powered bariatric staplers, and other surgical instruments under the Weck, MiniLap, Pleur-Evac, Deknatel, KMedic, Pilling, and Titan SGS brands. It serves hospitals, healthcare providers, and medical device manufacturers. The company also sells its products online. Teleflex Incorporated was incorporated in 1943 and is headquartered in Wayne, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,3600 USD · Yield: 0,91%
Fecha de pago Importe por participación
14/08/2026 0,3400 USD
22/05/2026 0,3400 USD
06/03/2026 0,3400 USD
14/11/2025 0,3400 USD
15/08/2025 0,3400 USD
20/05/2025 0,3400 USD
07/03/2025 0,3400 USD
15/11/2024 0,3400 USD
15/08/2024 0,3400 USD
14/05/2024 0,3400 USD
29/02/2024 0,3400 USD
14/11/2023 0,3400 USD
14/08/2023 0,3400 USD
12/05/2023 0,3400 USD
02/03/2023 0,3400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/06/1997 2:1
17/06/1991 3:2
17/06/1986 2:1
16/09/1981 3:2
16/12/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/08/2023 226,62 230,07 226,62 227,77 +0,24% 1,52% 275.800
11/08/2023 226,99 227,98 225,69 227,23 -0,28% 1,01% 237.100
10/08/2023 229,79 231,72 227,32 227,86 -0,45% 1,91% 200.700
09/08/2023 230,25 232,26 228,70 228,88 -0,38% 1,55% 235.400
08/08/2023 238,00 238,00 227,21 229,75 -4,34% 4,53% 593.000
07/08/2023 237,95 240,86 237,01 240,17 +0,96% 1,62% 189.100
04/08/2023 238,77 242,48 236,29 237,88 -0,66% 2,59% 223.000
03/08/2023 245,00 245,20 237,47 239,47 -3,68% 3,16% 605.700
02/08/2023 247,21 249,55 243,88 248,61 -0,27% 2,29% 428.100
01/08/2023 248,85 251,93 247,68 249,28 -0,75% 1,71% 262.100
31/07/2023 253,20 254,19 250,46 251,17 -0,46% 1,47% 225.500
28/07/2023 253,24 254,14 249,77 252,32 +0,90% 1,73% 263.700
27/07/2023 258,87 258,89 249,31 250,07 -2,34% 3,70% 318.500
26/07/2023 249,95 259,96 244,62 256,07 -0,01% 6,14% 456.900
25/07/2023 255,92 258,24 253,85 256,09 -0,42% 1,72% 360.400
24/07/2023 259,26 262,97 257,00 257,17 -0,62% 2,30% 533.400
21/07/2023 258,01 262,09 258,00 258,77 +0,38% 1,59% 313.500
20/07/2023 252,58 258,27 251,68 257,78 +2,58% 2,61% 267.900
19/07/2023 251,66 253,41 248,79 251,30 -0,12% 1,84% 181.600
18/07/2023 247,03 252,39 247,03 251,61 +1,76% 2,17% 355.200
17/07/2023 244,87 247,25 242,17 247,25 +0,57% 2,07% 199.600
14/07/2023 247,12 249,90 245,24 245,86 -0,49% 1,89% 301.300
13/07/2023 246,75 248,92 244,92 247,07 +0,17% 1,62% 212.400
12/07/2023 245,09 248,11 242,83 246,64 +1,51% 2,15% 162.100
11/07/2023 240,03 243,50 239,19 242,98 +1,61% 1,80% 180.000
10/07/2023 236,67 240,50 236,04 239,12 +1,36% 1,88% 174.300
07/07/2023 233,77 238,04 233,07 235,92 +0,66% 2,13% 153.000
06/07/2023 235,77 235,87 233,36 234,38 -1,36% 1,06% 183.100
05/07/2023 237,66 238,47 236,13 237,61 -0,47% 0,98% 140.000
03/07/2023 240,96 242,67 237,37 238,73 -1,36% 2,20% 100.400