🇺🇸 TFIN — Triumph Financial, Inc.

Servicios financieros Compra
← Volver

Precio actual

63,16 USD

Máx. histórico

133,63

1805 días

Caída desde máximo

-52,74%

Rango 52 semanas

49,27 – 83,52

Variación hoy

-1,22%

Cierre anterior

63,94

Rango de hoy

63,05 – 65,52

Volumen hoy

213.486

Peor caída histórica

-65,58%

24/11/2021 → 19/12/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Triumph Financial, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.440
PER ⓘ
32,22 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
76,00 USD (puede no estar actualizado)
Primera cotización
07/11/2014
Precio actualizado
hace 17 horas
Sobre la empresa

Triumph Financial, Inc., a financial holding company, provides banking, factoring, payments, and intelligence services in the United States. It offers deposit products, including checking, savings, money market, and certificates of deposit; and loan products, such as commercial real estate, commercial construction, land, and land development, residential real estate, agriculture, and consumer loans, as well as commercial and industrial loans, equipment loans, asset-based loans, business loans for working capital and operational purposes, and liquid credit loans. The company also provides electronic banking services, debit cards, insurance brokerage services, mortgage warehouse facilities, and transportation factoring services; payment, audit, and other banking services for the over the road trucking industry; and LoadPay product, a digital bank account developed for Carriers, as well as provides service and performance scoring and benchmarking to the over-the-road trucking industry. The company was formerly known as Triumph Bancorp, Inc. and changed its name to Triumph Financial, Inc. in December 2022. Triumph Financial, Inc. was incorporated in 2003 and is headquartered in Dallas, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/01/2018 33,10 33,10 32,10 32,50 -1,07% 3,02% 104.400
02/01/2018 31,60 33,65 31,55 32,85 +4,29% 6,65% 139.700
29/12/2017 31,70 31,95 31,36 31,50 -0,32% 1,88% 69.500
28/12/2017 31,60 31,75 31,25 31,60 +0,00% 1,58% 93.600
27/12/2017 32,10 32,30 31,58 31,60 -1,71% 2,26% 53.100
26/12/2017 32,50 32,50 31,45 32,15 -0,92% 3,23% 99.900
22/12/2017 32,55 32,65 31,80 32,45 +0,00% 2,61% 53.600
21/12/2017 32,15 32,60 32,10 32,45 +1,25% 1,56% 75.500
20/12/2017 32,65 32,70 32,05 32,05 -1,54% 1,99% 73.200
19/12/2017 33,15 33,18 32,55 32,55 -1,21% 1,89% 72.900
18/12/2017 33,00 33,50 32,70 32,95 +0,46% 2,42% 71.500
15/12/2017 31,55 32,90 31,11 32,80 +3,96% 5,69% 575.100
14/12/2017 32,20 32,50 31,30 31,55 -1,56% 3,73% 107.200
13/12/2017 32,45 33,18 31,85 32,05 -1,08% 4,08% 83.800
12/12/2017 32,50 32,70 32,10 32,40 -0,31% 1,85% 76.600
11/12/2017 32,50 32,95 32,45 32,50 +0,15% 1,54% 123.600
08/12/2017 33,25 35,45 32,35 32,45 -1,96% 9,32% 64.700
07/12/2017 33,20 33,40 32,85 33,10 -0,15% 1,66% 129.800
06/12/2017 33,75 34,30 32,76 33,15 -2,21% 4,57% 96.200
05/12/2017 34,45 34,90 33,90 33,90 -1,31% 2,90% 157.400
04/12/2017 33,55 34,70 33,55 34,35 +3,78% 3,43% 163.200
01/12/2017 33,15 33,80 32,08 33,10 -0,45% 5,20% 177.000
30/11/2017 33,15 33,75 32,35 33,25 +1,37% 4,22% 392.000
29/11/2017 31,40 32,90 30,95 32,80 +4,96% 6,21% 158.300
28/11/2017 30,35 31,35 30,35 31,25 +3,65% 3,29% 73.200
27/11/2017 30,80 31,00 30,15 30,15 -2,11% 2,76% 74.800
24/11/2017 30,95 31,45 30,48 30,80 +0,16% 3,15% 28.200
22/11/2017 30,90 31,20 30,60 30,75 -0,16% 1,94% 70.100
21/11/2017 30,55 30,95 30,45 30,80 +1,48% 1,64% 80.200
20/11/2017 30,00 30,70 28,85 30,35 +1,34% 6,17% 191.700