🇺🇸 TFIN — Triumph Financial, Inc.

Servicios financieros Compra
← Volver

Precio actual

63,16 USD

Máx. histórico

133,63

1805 días

Caída desde máximo

-52,74%

Rango 52 semanas

49,27 – 83,52

Variación hoy

-1,22%

Cierre anterior

63,94

Rango de hoy

63,05 – 65,52

Volumen hoy

213.486

Peor caída histórica

-65,58%

24/11/2021 → 19/12/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Triumph Financial, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.440
PER ⓘ
32,22 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
76,00 USD (puede no estar actualizado)
Primera cotización
07/11/2014
Precio actualizado
hace 18 horas
Sobre la empresa

Triumph Financial, Inc., a financial holding company, provides banking, factoring, payments, and intelligence services in the United States. It offers deposit products, including checking, savings, money market, and certificates of deposit; and loan products, such as commercial real estate, commercial construction, land, and land development, residential real estate, agriculture, and consumer loans, as well as commercial and industrial loans, equipment loans, asset-based loans, business loans for working capital and operational purposes, and liquid credit loans. The company also provides electronic banking services, debit cards, insurance brokerage services, mortgage warehouse facilities, and transportation factoring services; payment, audit, and other banking services for the over the road trucking industry; and LoadPay product, a digital bank account developed for Carriers, as well as provides service and performance scoring and benchmarking to the over-the-road trucking industry. The company was formerly known as Triumph Bancorp, Inc. and changed its name to Triumph Financial, Inc. in December 2022. Triumph Financial, Inc. was incorporated in 2003 and is headquartered in Dallas, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/02/2018 38,50 39,00 38,45 38,80 +0,91% 1,43% 242.600
14/02/2018 38,45 38,70 38,25 38,45 -0,52% 1,17% 177.200
13/02/2018 38,30 38,90 37,90 38,65 +0,52% 2,61% 167.800
12/02/2018 38,65 39,04 37,80 38,45 -0,39% 3,21% 97.300
09/02/2018 38,45 38,95 37,85 38,60 +1,45% 2,86% 173.500
08/02/2018 37,85 38,45 37,40 38,05 +1,06% 2,77% 143.100
07/02/2018 37,70 37,95 37,20 37,65 -0,13% 1,99% 90.100
06/02/2018 36,70 38,10 35,96 37,70 +1,07% 5,83% 141.400
05/02/2018 38,25 39,60 37,30 37,30 -2,74% 6,01% 161.800
02/02/2018 38,60 38,85 38,25 38,35 -1,03% 1,57% 103.300
01/02/2018 38,45 38,75 37,95 38,75 +0,65% 2,08% 51.700
31/01/2018 38,85 39,15 38,45 38,50 -0,52% 1,80% 82.100
30/01/2018 38,75 39,15 38,55 38,70 -0,39% 1,55% 75.600
29/01/2018 38,75 39,25 38,45 38,85 +0,91% 2,06% 157.200
26/01/2018 38,75 38,75 38,16 38,50 +0,00% 1,54% 106.200
25/01/2018 38,70 39,30 38,34 38,50 -0,39% 2,49% 135.600
24/01/2018 38,75 39,83 38,60 38,65 +0,13% 3,16% 185.100
23/01/2018 38,00 39,35 37,46 38,60 +4,32% 4,99% 604.500
22/01/2018 36,00 37,20 34,50 37,00 +2,78% 7,50% 155.400
19/01/2018 34,85 36,00 34,60 36,00 +3,23% 4,02% 111.600
18/01/2018 35,10 35,30 34,70 34,88 -0,64% 1,71% 72.200
17/01/2018 35,45 35,45 34,50 35,10 +0,00% 2,68% 77.600
16/01/2018 35,75 36,25 35,10 35,10 -0,99% 3,22% 122.500
12/01/2018 36,00 36,13 35,25 35,45 -1,12% 2,43% 88.300
11/01/2018 34,55 35,85 34,05 35,85 +4,37% 5,21% 131.400
10/01/2018 33,55 34,75 33,25 34,35 +2,23% 4,47% 167.000
09/01/2018 33,10 33,95 33,05 33,60 +2,13% 2,72% 105.900
08/01/2018 32,60 33,00 31,85 32,90 +1,08% 3,53% 82.400
05/01/2018 32,60 33,43 32,35 32,55 +0,15% 3,30% 95.900
04/01/2018 32,80 33,20 32,30 32,50 +0,00% 2,74% 83.000