🇺🇸 TER — Teradyne, Inc.

Tecnología Compra
← Volver

Precio actual

250,99 USD

Máx. histórico

483,84

127 días

Split 2:1 del 01/09/1999

Caída desde máximo

-48,13%

Rango 52 semanas

151,52 – 487,91

Variación hoy

-6,82%

Cierre anterior

269,35

Rango de hoy

245,94 – 268,17

Volumen hoy

4.431.074

Peor caída histórica

-97,30%

28/04/2000 → 20/11/2008

Recuperado en 4379 días

Volatilidad anualizada ⓘ

51,30%

Información
Nombre completo
Teradyne, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
6.600
PER ⓘ
27,95 (puede no estar actualizado)
Dividend yield
0,19% (puede no estar actualizado)
Precio objetivo analistas
424,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 11 horas
Sobre la empresa

Teradyne, Inc. engages in the design, development, manufacture, and sale of automated test systems and robotics products in the United States, Asia Pacific, Europe, the Middle East, and Africa. The company operates through Semiconductor Test, Robotics, and Other segments. The Semiconductor Test segment offers products and services for wafer level and device package testing, and system level testing of semiconductor devices in automotive, industrial, communications, consumer, smartphones, cloud, computer and electronic game, and other applications. This segment also provides FLEX test platform systems; J750 test system to address the volume semiconductor devices, including microcontrollers; Magnum platform that tests memory devices, such as flash memory and DRAM; and ETS platform for semiconductor manufacturers, and assembly and test subcontractors in the analog/mixed signal markets. It serves integrated device manufacturers that integrate the fabrication of silicon wafers into their business; fabless companies that outsource the manufacturing of silicon wafers; foundries; and semiconductor assembly and test providers. The Robotics segment provides collaborative robotic arms and autonomous mobile robots for manufacturing, logistics, and industrial customers. It also provides product test instruments which includes operations related to the design, manufacturing and marketing of products and services for defense/aerospace test, circuit-board test, wireless test systems, and silicon photonics testing. The company has a strategic collaboration with Tokyo Electron Limited for the development of a test cell solution for device screening in AI and data center applications. Teradyne, Inc. was incorporated in 1960 and is headquartered in North Reading, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,5100 USD · Yield: 0,20%
Fecha de pago Importe por participación
04/09/2026 0,1300 USD
21/05/2026 0,1300 USD
13/02/2026 0,1300 USD
24/11/2025 0,1200 USD
05/09/2025 0,1200 USD
22/05/2025 0,1200 USD
14/02/2025 0,1200 USD
25/11/2024 0,1200 USD
05/09/2024 0,1200 USD
21/05/2024 0,1200 USD
15/02/2024 0,1200 USD
24/11/2023 0,1100 USD
31/08/2023 0,1100 USD
23/05/2023 0,1100 USD
16/02/2023 0,1100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/1999 2:1
30/08/1995 2:1
01/08/1983 2:1
25/10/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/12/2020 120,08 120,22 117,43 117,73 -0,97% 2,32% 735.300
24/12/2020 117,69 118,90 116,83 118,88 +1,38% 1,76% 421.400
23/12/2020 119,07 119,29 117,20 117,26 -1,10% 1,76% 928.400
22/12/2020 119,73 120,13 118,15 118,57 -0,97% 1,65% 1.662.100
21/12/2020 117,83 120,16 117,67 119,73 -0,71% 2,11% 1.319.300
18/12/2020 119,34 121,09 118,83 120,59 +1,04% 1,89% 2.703.600
17/12/2020 121,00 122,37 118,96 119,35 -0,35% 2,82% 1.611.400
16/12/2020 119,45 120,84 118,59 119,77 -0,56% 1,88% 1.671.800
15/12/2020 117,99 120,76 117,50 120,44 +2,78% 2,76% 1.536.200
14/12/2020 116,62 118,21 115,83 117,18 +1,57% 2,04% 1.279.400
11/12/2020 114,43 116,13 112,95 115,37 -0,27% 2,78% 1.171.300
10/12/2020 114,01 116,14 112,28 115,68 +1,46% 3,39% 1.619.700
09/12/2020 118,06 118,22 113,15 114,02 -3,92% 4,29% 1.555.100
08/12/2020 116,91 118,96 116,54 118,67 +1,29% 2,07% 1.113.700
07/12/2020 116,55 117,32 114,77 117,16 +0,97% 2,19% 1.341.500
04/12/2020 114,83 116,28 114,00 116,03 +2,01% 1,99% 1.167.700
03/12/2020 115,01 117,22 113,58 113,74 -0,19% 3,16% 1.700.200
02/12/2020 114,50 114,95 112,85 113,96 -1,01% 1,83% 1.386.100
01/12/2020 111,26 115,94 111,20 115,12 +4,33% 4,26% 2.175.000
30/11/2020 109,94 110,64 108,04 110,34 +0,86% 2,36% 1.560.400
27/11/2020 109,63 110,83 109,07 109,40 +0,98% 1,61% 849.200
25/11/2020 109,50 110,03 108,20 108,34 -0,60% 1,67% 1.373.100
24/11/2020 109,48 109,50 107,17 108,99 +0,62% 2,13% 1.664.600
23/11/2020 106,35 108,65 106,35 108,32 +1,87% 2,16% 1.192.200
20/11/2020 106,73 107,93 106,12 106,33 -0,13% 1,70% 1.376.300
19/11/2020 104,81 106,63 104,51 106,47 +1,57% 2,02% 1.048.100
18/11/2020 105,98 106,44 104,76 104,82 -1,03% 1,59% 1.186.100
17/11/2020 106,72 106,72 104,88 105,91 -1,18% 1,72% 1.258.400
16/11/2020 102,92 107,24 102,67 107,18 +4,78% 4,44% 1.763.900
13/11/2020 102,20 103,20 101,00 102,29 +1,80% 2,15% 1.062.500