🇺🇸 TER — Teradyne, Inc.

Tecnología Compra
← Volver

Precio actual

250,99 USD

Máx. histórico

483,84

127 días

Split 2:1 del 01/09/1999

Caída desde máximo

-48,13%

Rango 52 semanas

151,52 – 487,91

Variación hoy

-6,82%

Cierre anterior

269,35

Rango de hoy

245,94 – 268,17

Volumen hoy

4.431.074

Peor caída histórica

-97,30%

28/04/2000 → 20/11/2008

Recuperado en 4379 días

Volatilidad anualizada ⓘ

51,30%

Información
Nombre completo
Teradyne, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
6.600
PER ⓘ
27,95 (puede no estar actualizado)
Dividend yield
0,19% (puede no estar actualizado)
Precio objetivo analistas
424,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 11 horas
Sobre la empresa

Teradyne, Inc. engages in the design, development, manufacture, and sale of automated test systems and robotics products in the United States, Asia Pacific, Europe, the Middle East, and Africa. The company operates through Semiconductor Test, Robotics, and Other segments. The Semiconductor Test segment offers products and services for wafer level and device package testing, and system level testing of semiconductor devices in automotive, industrial, communications, consumer, smartphones, cloud, computer and electronic game, and other applications. This segment also provides FLEX test platform systems; J750 test system to address the volume semiconductor devices, including microcontrollers; Magnum platform that tests memory devices, such as flash memory and DRAM; and ETS platform for semiconductor manufacturers, and assembly and test subcontractors in the analog/mixed signal markets. It serves integrated device manufacturers that integrate the fabrication of silicon wafers into their business; fabless companies that outsource the manufacturing of silicon wafers; foundries; and semiconductor assembly and test providers. The Robotics segment provides collaborative robotic arms and autonomous mobile robots for manufacturing, logistics, and industrial customers. It also provides product test instruments which includes operations related to the design, manufacturing and marketing of products and services for defense/aerospace test, circuit-board test, wireless test systems, and silicon photonics testing. The company has a strategic collaboration with Tokyo Electron Limited for the development of a test cell solution for device screening in AI and data center applications. Teradyne, Inc. was incorporated in 1960 and is headquartered in North Reading, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,5100 USD · Yield: 0,20%
Fecha de pago Importe por participación
04/09/2026 0,1300 USD
21/05/2026 0,1300 USD
13/02/2026 0,1300 USD
24/11/2025 0,1200 USD
05/09/2025 0,1200 USD
22/05/2025 0,1200 USD
14/02/2025 0,1200 USD
25/11/2024 0,1200 USD
05/09/2024 0,1200 USD
21/05/2024 0,1200 USD
15/02/2024 0,1200 USD
24/11/2023 0,1100 USD
31/08/2023 0,1100 USD
23/05/2023 0,1100 USD
16/02/2023 0,1100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/1999 2:1
30/08/1995 2:1
01/08/1983 2:1
25/10/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2021 129,57 131,48 127,28 128,71 +0,34% 3,24% 1.816.200
09/02/2021 128,23 129,66 126,71 128,27 -0,64% 2,30% 2.134.100
08/02/2021 127,97 129,64 126,50 129,09 +2,35% 2,45% 1.594.000
05/02/2021 127,23 128,15 124,81 126,12 +0,48% 2,63% 1.936.200
04/02/2021 122,18 125,62 120,95 125,52 +4,11% 3,82% 1.882.000
03/02/2021 123,47 124,01 120,01 120,57 -0,86% 3,24% 2.495.600
02/02/2021 121,50 121,79 118,61 121,61 +3,45% 2,62% 4.276.000
01/02/2021 116,50 117,92 114,00 117,55 +3,59% 3,36% 3.083.000
29/01/2021 119,72 119,72 113,04 113,48 -5,39% 5,58% 4.974.800
28/01/2021 123,71 124,00 119,61 119,94 -7,82% 3,55% 4.093.700
27/01/2021 135,40 135,51 129,40 130,11 -5,79% 4,51% 2.360.400
26/01/2021 140,70 141,05 138,07 138,10 -1,43% 2,12% 1.249.800
25/01/2021 140,48 141,79 137,67 140,11 +1,57% 2,93% 1.364.200
22/01/2021 139,35 140,41 137,33 137,95 -1,63% 2,21% 1.357.100
21/01/2021 140,78 141,41 138,75 140,24 +1,18% 1,89% 1.301.600
20/01/2021 143,28 143,40 137,89 138,61 -1,44% 3,85% 1.955.900
19/01/2021 139,23 141,57 139,03 140,63 +2,43% 1,82% 1.875.000
15/01/2021 138,00 138,58 134,77 137,30 -0,79% 2,76% 1.733.900
14/01/2021 138,21 139,55 136,68 138,39 +1,74% 2,08% 1.563.000
13/01/2021 136,56 137,34 135,35 136,02 -0,78% 1,46% 1.452.800
12/01/2021 136,38 139,53 136,05 137,09 +1,02% 2,55% 1.478.900
11/01/2021 131,99 136,45 130,52 135,70 +2,69% 4,49% 2.108.600
08/01/2021 132,86 133,48 130,44 132,15 +1,72% 2,29% 1.340.800
07/01/2021 124,37 130,74 124,26 129,91 +6,13% 5,21% 2.117.800
06/01/2021 120,69 124,85 120,21 122,41 +0,76% 3,84% 1.662.500
05/01/2021 118,55 121,52 118,38 121,49 +1,93% 2,65% 1.083.200
04/01/2021 121,88 123,45 118,10 119,19 -0,58% 4,39% 1.391.400
31/12/2020 120,12 120,71 118,37 119,89 -0,33% 1,95% 699.700
30/12/2020 118,25 120,72 118,01 120,29 +2,64% 2,29% 793.000
29/12/2020 118,92 119,07 116,40 117,20 -0,45% 2,25% 957.200