🇺🇸 TER — Teradyne, Inc.

Tecnología Compra
← Volver

Precio actual

250,99 USD

Máx. histórico

483,84

127 días

Split 2:1 del 01/09/1999

Caída desde máximo

-48,13%

Rango 52 semanas

151,52 – 487,91

Variación hoy

-6,82%

Cierre anterior

269,35

Rango de hoy

245,94 – 268,17

Volumen hoy

4.431.074

Peor caída histórica

-97,30%

28/04/2000 → 20/11/2008

Recuperado en 4379 días

Volatilidad anualizada ⓘ

51,30%

Información
Nombre completo
Teradyne, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
6.600
PER ⓘ
27,95 (puede no estar actualizado)
Dividend yield
0,19% (puede no estar actualizado)
Precio objetivo analistas
424,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 3 horas
Sobre la empresa

Teradyne, Inc. engages in the design, development, manufacture, and sale of automated test systems and robotics products in the United States, Asia Pacific, Europe, the Middle East, and Africa. The company operates through Semiconductor Test, Robotics, and Other segments. The Semiconductor Test segment offers products and services for wafer level and device package testing, and system level testing of semiconductor devices in automotive, industrial, communications, consumer, smartphones, cloud, computer and electronic game, and other applications. This segment also provides FLEX test platform systems; J750 test system to address the volume semiconductor devices, including microcontrollers; Magnum platform that tests memory devices, such as flash memory and DRAM; and ETS platform for semiconductor manufacturers, and assembly and test subcontractors in the analog/mixed signal markets. It serves integrated device manufacturers that integrate the fabrication of silicon wafers into their business; fabless companies that outsource the manufacturing of silicon wafers; foundries; and semiconductor assembly and test providers. The Robotics segment provides collaborative robotic arms and autonomous mobile robots for manufacturing, logistics, and industrial customers. It also provides product test instruments which includes operations related to the design, manufacturing and marketing of products and services for defense/aerospace test, circuit-board test, wireless test systems, and silicon photonics testing. The company has a strategic collaboration with Tokyo Electron Limited for the development of a test cell solution for device screening in AI and data center applications. Teradyne, Inc. was incorporated in 1960 and is headquartered in North Reading, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,5100 USD · Yield: 0,20%
Fecha de pago Importe por participación
04/09/2026 0,1300 USD
21/05/2026 0,1300 USD
13/02/2026 0,1300 USD
24/11/2025 0,1200 USD
05/09/2025 0,1200 USD
22/05/2025 0,1200 USD
14/02/2025 0,1200 USD
25/11/2024 0,1200 USD
05/09/2024 0,1200 USD
21/05/2024 0,1200 USD
15/02/2024 0,1200 USD
24/11/2023 0,1100 USD
31/08/2023 0,1100 USD
23/05/2023 0,1100 USD
16/02/2023 0,1100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/1999 2:1
30/08/1995 2:1
01/08/1983 2:1
25/10/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/2022 92,19 93,02 90,65 92,93 +2,01% 2,57% 1.401.900
21/11/2022 91,63 91,80 90,60 91,10 -1,94% 1,31% 1.014.400
18/11/2022 94,08 94,24 91,36 92,90 +0,42% 3,06% 1.507.500
17/11/2022 88,81 92,91 88,56 92,51 +1,13% 4,90% 1.346.500
16/11/2022 93,59 94,65 91,03 91,48 -5,29% 3,87% 2.188.800
15/11/2022 97,38 97,74 94,76 96,59 +2,60% 3,06% 1.581.800
14/11/2022 94,83 96,41 94,04 94,14 -2,25% 2,50% 1.254.600
11/11/2022 93,29 96,89 92,65 96,31 +3,19% 4,54% 1.716.400
10/11/2022 90,00 93,42 88,71 93,33 +10,62% 5,23% 2.472.700
09/11/2022 84,92 85,79 84,11 84,37 -2,41% 1,98% 1.639.700
08/11/2022 86,60 87,21 84,74 86,45 +1,06% 2,85% 2.087.300
07/11/2022 85,77 85,91 83,28 85,54 +0,97% 3,07% 1.737.500
04/11/2022 82,75 84,83 81,31 84,72 +5,78% 4,25% 2.344.900
03/11/2022 78,09 80,92 77,28 80,09 +0,82% 4,66% 1.359.100
02/11/2022 82,25 83,75 79,18 79,44 -3,38% 5,56% 1.959.700
01/11/2022 83,28 83,58 81,67 82,22 +1,07% 2,29% 1.220.700
31/10/2022 82,45 82,84 80,62 81,35 -2,40% 2,69% 1.499.000
28/10/2022 79,92 83,64 79,92 83,35 +4,37% 4,65% 1.665.100
27/10/2022 83,18 84,29 79,79 79,86 -2,91% 5,41% 2.147.500
26/10/2022 79,65 85,20 78,67 82,25 +3,26% 8,20% 4.210.700
25/10/2022 78,15 80,25 78,11 79,65 +2,83% 2,74% 2.186.600
24/10/2022 77,94 78,27 76,63 77,46 +0,25% 2,10% 2.094.900
21/10/2022 74,18 77,44 73,73 77,27 +4,49% 5,00% 2.158.500
20/10/2022 73,55 75,60 73,17 73,95 +1,05% 3,30% 1.455.900
19/10/2022 72,55 74,27 72,18 73,18 +0,55% 2,88% 1.524.300
18/10/2022 74,08 74,52 71,11 72,78 +1,78% 4,60% 1.717.100
17/10/2022 73,55 73,95 71,12 71,51 +0,20% 3,85% 2.107.000
14/10/2022 76,07 77,14 71,20 71,37 -4,98% 7,81% 2.410.300
13/10/2022 69,01 75,85 67,81 75,11 +4,32% 11,65% 3.403.800
12/10/2022 73,88 74,16 71,94 72,00 -2,73% 3,00% 1.928.300