🇺🇸 TER — Teradyne, Inc.

Tecnología Compra
← Volver

Precio actual

269,35 USD

Máx. histórico

483,84

126 días

Split 2:1 del 01/09/1999

Caída desde máximo

-44,33%

Rango 52 semanas

151,52 – 487,91

Variación hoy

+3,20%

Cierre anterior

261,01

Rango de hoy

266,43 – 274,10

Volumen hoy

3.361.209

Peor caída histórica

-97,30%

28/04/2000 → 20/11/2008

Recuperado en 4379 días

Volatilidad anualizada ⓘ

51,29%

Información
Nombre completo
Teradyne, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
6.600
PER ⓘ
30,96 (puede no estar actualizado)
Dividend yield
0,20% (puede no estar actualizado)
Precio objetivo analistas
424,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 21 horas
Sobre la empresa

Teradyne, Inc. engages in the design, development, manufacture, and sale of automated test systems and robotics products in the United States, Asia Pacific, Europe, the Middle East, and Africa. The company operates through Semiconductor Test, Robotics, and Other segments. The Semiconductor Test segment offers products and services for wafer level and device package testing, and system level testing of semiconductor devices in automotive, industrial, communications, consumer, smartphones, cloud, computer and electronic game, and other applications. This segment also provides FLEX test platform systems; J750 test system to address the volume semiconductor devices, including microcontrollers; Magnum platform that tests memory devices, such as flash memory and DRAM; and ETS platform for semiconductor manufacturers, and assembly and test subcontractors in the analog/mixed signal markets. It serves integrated device manufacturers that integrate the fabrication of silicon wafers into their business; fabless companies that outsource the manufacturing of silicon wafers; foundries; and semiconductor assembly and test providers. The Robotics segment provides collaborative robotic arms and autonomous mobile robots for manufacturing, logistics, and industrial customers. It also provides product test instruments which includes operations related to the design, manufacturing and marketing of products and services for defense/aerospace test, circuit-board test, wireless test systems, and silicon photonics testing. The company has a strategic collaboration with Tokyo Electron Limited for the development of a test cell solution for device screening in AI and data center applications. Teradyne, Inc. was incorporated in 1960 and is headquartered in North Reading, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,5100 USD · Yield: 0,19%
Fecha de pago Importe por participación
04/09/2026 0,1300 USD
21/05/2026 0,1300 USD
13/02/2026 0,1300 USD
24/11/2025 0,1200 USD
05/09/2025 0,1200 USD
22/05/2025 0,1200 USD
14/02/2025 0,1200 USD
25/11/2024 0,1200 USD
05/09/2024 0,1200 USD
21/05/2024 0,1200 USD
15/02/2024 0,1200 USD
24/11/2023 0,1100 USD
31/08/2023 0,1100 USD
23/05/2023 0,1100 USD
16/02/2023 0,1100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/1999 2:1
30/08/1995 2:1
01/08/1983 2:1
25/10/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2023 86,84 88,42 85,95 87,12 -0,34% 2,84% 998.700
04/01/2023 87,24 87,88 85,75 87,42 +1,73% 2,44% 2.025.400
03/01/2023 88,85 89,16 85,55 85,93 -1,63% 4,06% 1.033.200
30/12/2022 85,84 87,46 85,35 87,35 -0,16% 2,46% 677.400
29/12/2022 86,06 88,13 85,25 87,49 +3,86% 3,35% 1.137.300
28/12/2022 84,01 85,40 83,31 84,24 -0,61% 2,49% 990.300
27/12/2022 85,63 86,03 84,01 84,76 -2,08% 2,36% 1.156.000
23/12/2022 85,45 86,61 84,37 86,56 +0,52% 2,62% 858.600
22/12/2022 87,61 87,61 83,75 86,11 -4,06% 4,41% 2.146.800
21/12/2022 88,66 90,02 88,32 89,75 +2,23% 1,92% 1.543.600
20/12/2022 86,92 89,72 86,59 87,79 -0,69% 3,60% 1.314.300
19/12/2022 89,42 89,50 86,55 88,40 -0,70% 3,30% 1.323.600
16/12/2022 88,01 89,51 87,19 89,02 +0,56% 2,64% 3.091.200
15/12/2022 92,30 92,51 88,30 88,52 -5,98% 4,56% 2.566.800
14/12/2022 95,79 97,27 93,14 94,15 -2,45% 4,31% 1.462.900
13/12/2022 98,77 99,15 95,31 96,51 +2,03% 3,89% 1.553.800
12/12/2022 91,87 94,85 91,42 94,59 +2,36% 3,73% 1.210.200
09/12/2022 93,18 94,84 92,35 92,41 -2,51% 2,67% 2.039.300
08/12/2022 92,17 95,13 91,69 94,79 +3,75% 3,73% 1.619.900
07/12/2022 89,48 91,47 89,04 91,36 +1,07% 2,72% 1.444.600
06/12/2022 93,36 93,43 89,50 90,39 -3,21% 4,21% 1.333.600
05/12/2022 92,15 93,80 91,66 93,39 +0,78% 2,32% 1.617.000
02/12/2022 90,11 92,81 90,00 92,67 +0,41% 3,12% 1.177.200
01/12/2022 94,37 94,61 90,41 92,29 -1,24% 4,45% 1.552.900
30/11/2022 89,67 93,48 87,86 93,45 +4,78% 6,27% 2.426.400
29/11/2022 90,14 90,87 88,87 89,19 -1,14% 2,22% 1.099.900
28/11/2022 91,27 92,25 89,71 90,22 -2,56% 2,78% 1.306.600
25/11/2022 93,08 93,70 92,58 92,59 -1,53% 1,20% 530.300
23/11/2022 93,13 95,56 92,63 94,03 +1,18% 3,15% 883.000
22/11/2022 92,19 93,02 90,65 92,93 +2,01% 2,57% 1.401.900