🇺🇸 TER — Teradyne, Inc.

Tecnología Compra
← Volver

Precio actual

269,35 USD

Máx. histórico

483,84

126 días

Split 2:1 del 01/09/1999

Caída desde máximo

-44,33%

Rango 52 semanas

151,52 – 487,91

Variación hoy

+3,20%

Cierre anterior

261,01

Rango de hoy

266,43 – 274,10

Volumen hoy

3.361.209

Peor caída histórica

-97,30%

28/04/2000 → 20/11/2008

Recuperado en 4379 días

Volatilidad anualizada ⓘ

51,29%

Información
Nombre completo
Teradyne, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
6.600
PER ⓘ
30,96 (puede no estar actualizado)
Dividend yield
0,20% (puede no estar actualizado)
Precio objetivo analistas
424,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 17 horas
Sobre la empresa

Teradyne, Inc. engages in the design, development, manufacture, and sale of automated test systems and robotics products in the United States, Asia Pacific, Europe, the Middle East, and Africa. The company operates through Semiconductor Test, Robotics, and Other segments. The Semiconductor Test segment offers products and services for wafer level and device package testing, and system level testing of semiconductor devices in automotive, industrial, communications, consumer, smartphones, cloud, computer and electronic game, and other applications. This segment also provides FLEX test platform systems; J750 test system to address the volume semiconductor devices, including microcontrollers; Magnum platform that tests memory devices, such as flash memory and DRAM; and ETS platform for semiconductor manufacturers, and assembly and test subcontractors in the analog/mixed signal markets. It serves integrated device manufacturers that integrate the fabrication of silicon wafers into their business; fabless companies that outsource the manufacturing of silicon wafers; foundries; and semiconductor assembly and test providers. The Robotics segment provides collaborative robotic arms and autonomous mobile robots for manufacturing, logistics, and industrial customers. It also provides product test instruments which includes operations related to the design, manufacturing and marketing of products and services for defense/aerospace test, circuit-board test, wireless test systems, and silicon photonics testing. The company has a strategic collaboration with Tokyo Electron Limited for the development of a test cell solution for device screening in AI and data center applications. Teradyne, Inc. was incorporated in 1960 and is headquartered in North Reading, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,5100 USD · Yield: 0,19%
Fecha de pago Importe por participación
04/09/2026 0,1300 USD
21/05/2026 0,1300 USD
13/02/2026 0,1300 USD
24/11/2025 0,1200 USD
05/09/2025 0,1200 USD
22/05/2025 0,1200 USD
14/02/2025 0,1200 USD
25/11/2024 0,1200 USD
05/09/2024 0,1200 USD
21/05/2024 0,1200 USD
15/02/2024 0,1200 USD
24/11/2023 0,1100 USD
31/08/2023 0,1100 USD
23/05/2023 0,1100 USD
16/02/2023 0,1100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/1999 2:1
30/08/1995 2:1
01/08/1983 2:1
25/10/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2023 106,00 106,94 105,48 105,88 +0,57% 1,38% 1.379.500
18/12/2023 105,07 105,47 103,64 105,28 +0,11% 1,74% 2.556.800
15/12/2023 104,18 106,25 104,10 105,16 -0,22% 2,06% 4.609.900
14/12/2023 99,49 105,66 99,49 105,39 +7,37% 6,20% 3.680.700
13/12/2023 96,18 99,03 95,54 98,16 +1,89% 3,63% 1.403.200
12/12/2023 96,34 97,17 96,09 96,34 -0,40% 1,12% 913.000
11/12/2023 93,36 97,34 93,36 96,73 +4,81% 4,26% 2.222.200
08/12/2023 92,26 93,57 91,84 92,29 -0,35% 1,88% 1.688.300
07/12/2023 91,91 93,03 91,11 92,61 +1,52% 2,09% 1.331.900
06/12/2023 92,67 93,24 91,12 91,22 -0,02% 2,29% 1.601.100
05/12/2023 92,21 92,22 90,24 91,24 -2,06% 2,15% 1.352.600
04/12/2023 93,12 93,45 91,27 93,16 -0,75% 2,34% 1.381.400
01/12/2023 91,76 93,91 91,12 93,86 +1,77% 3,04% 934.500
30/11/2023 92,94 93,55 91,29 92,23 -0,57% 2,43% 2.072.900
29/11/2023 92,60 94,17 92,47 92,76 +1,67% 1,84% 1.724.600
28/11/2023 91,43 91,98 90,53 91,24 -0,75% 1,59% 1.063.700
27/11/2023 91,73 92,45 91,13 91,93 -0,61% 1,44% 818.500
24/11/2023 92,38 92,81 92,15 92,49 +0,05% 0,71% 472.300
22/11/2023 92,78 93,93 91,97 92,44 +0,74% 2,11% 1.306.400
21/11/2023 92,76 93,22 91,27 91,76 -1,42% 2,10% 1.427.100
20/11/2023 92,32 93,36 91,97 93,08 +1,08% 1,51% 1.665.700
17/11/2023 91,01 92,10 90,58 92,09 +1,49% 1,67% 1.330.800
16/11/2023 91,24 91,79 90,38 90,74 -0,69% 1,55% 1.995.600
15/11/2023 91,11 92,49 90,43 91,37 +0,79% 2,26% 1.371.900
14/11/2023 89,54 90,86 89,15 90,65 +4,65% 1,91% 2.095.400
13/11/2023 87,43 87,91 85,75 86,62 -1,70% 2,47% 1.703.300
10/11/2023 86,01 88,46 85,20 88,12 +3,76% 3,79% 1.798.300
09/11/2023 86,93 87,01 84,66 84,93 -1,68% 2,70% 2.676.700
08/11/2023 86,97 87,38 86,06 86,38 -0,75% 1,52% 1.434.400
07/11/2023 87,58 87,97 86,75 87,03 -0,66% 1,39% 1.284.300