🇺🇸 TER — Teradyne, Inc.

Tecnología Compra
← Volver

Precio actual

269,35 USD

Máx. histórico

483,84

126 días

Split 2:1 del 01/09/1999

Caída desde máximo

-44,33%

Rango 52 semanas

151,52 – 487,91

Variación hoy

+3,20%

Cierre anterior

261,01

Rango de hoy

266,43 – 274,10

Volumen hoy

3.361.209

Peor caída histórica

-97,30%

28/04/2000 → 20/11/2008

Recuperado en 4379 días

Volatilidad anualizada ⓘ

51,29%

Información
Nombre completo
Teradyne, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
6.600
PER ⓘ
30,96 (puede no estar actualizado)
Dividend yield
0,20% (puede no estar actualizado)
Precio objetivo analistas
424,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 16 horas
Sobre la empresa

Teradyne, Inc. engages in the design, development, manufacture, and sale of automated test systems and robotics products in the United States, Asia Pacific, Europe, the Middle East, and Africa. The company operates through Semiconductor Test, Robotics, and Other segments. The Semiconductor Test segment offers products and services for wafer level and device package testing, and system level testing of semiconductor devices in automotive, industrial, communications, consumer, smartphones, cloud, computer and electronic game, and other applications. This segment also provides FLEX test platform systems; J750 test system to address the volume semiconductor devices, including microcontrollers; Magnum platform that tests memory devices, such as flash memory and DRAM; and ETS platform for semiconductor manufacturers, and assembly and test subcontractors in the analog/mixed signal markets. It serves integrated device manufacturers that integrate the fabrication of silicon wafers into their business; fabless companies that outsource the manufacturing of silicon wafers; foundries; and semiconductor assembly and test providers. The Robotics segment provides collaborative robotic arms and autonomous mobile robots for manufacturing, logistics, and industrial customers. It also provides product test instruments which includes operations related to the design, manufacturing and marketing of products and services for defense/aerospace test, circuit-board test, wireless test systems, and silicon photonics testing. The company has a strategic collaboration with Tokyo Electron Limited for the development of a test cell solution for device screening in AI and data center applications. Teradyne, Inc. was incorporated in 1960 and is headquartered in North Reading, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,5100 USD · Yield: 0,19%
Fecha de pago Importe por participación
04/09/2026 0,1300 USD
21/05/2026 0,1300 USD
13/02/2026 0,1300 USD
24/11/2025 0,1200 USD
05/09/2025 0,1200 USD
22/05/2025 0,1200 USD
14/02/2025 0,1200 USD
25/11/2024 0,1200 USD
05/09/2024 0,1200 USD
21/05/2024 0,1200 USD
15/02/2024 0,1200 USD
24/11/2023 0,1100 USD
31/08/2023 0,1100 USD
23/05/2023 0,1100 USD
16/02/2023 0,1100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/1999 2:1
30/08/1995 2:1
01/08/1983 2:1
25/10/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 94,95 96,69 93,87 96,37 +1,29% 2,97% 1.809.000
01/02/2024 97,13 97,13 93,37 95,14 -1,50% 3,87% 2.896.400
31/01/2024 95,49 98,79 92,29 96,59 -7,65% 6,81% 6.316.100
30/01/2024 104,89 106,44 104,32 104,59 -1,40% 2,02% 2.111.100
29/01/2024 104,21 106,34 104,09 106,07 +0,58% 2,16% 1.720.900
26/01/2024 108,74 108,82 104,82 105,46 -4,08% 3,68% 2.095.700
25/01/2024 112,68 112,71 109,76 109,95 -0,65% 2,62% 2.007.700
24/01/2024 112,05 113,60 110,46 110,67 -0,51% 2,80% 1.920.900
23/01/2024 110,60 111,51 109,39 111,24 +1,04% 1,92% 1.173.300
22/01/2024 110,00 111,96 108,99 110,09 +1,26% 2,70% 1.827.700
19/01/2024 107,24 109,08 105,64 108,72 +2,55% 3,21% 1.934.500
18/01/2024 104,80 106,43 104,34 106,02 +3,07% 1,99% 2.416.600
17/01/2024 102,48 103,00 100,75 102,86 -1,18% 2,20% 1.366.100
16/01/2024 103,99 105,31 103,21 104,09 -0,69% 2,02% 1.671.000
12/01/2024 105,00 106,12 103,61 104,81 -0,28% 2,39% 1.191.100
11/01/2024 104,83 105,68 102,96 105,10 +0,21% 2,59% 1.803.500
10/01/2024 105,46 105,50 103,29 104,88 -0,34% 2,10% 1.148.100
09/01/2024 104,36 105,80 104,16 105,24 -0,61% 1,57% 1.055.100
08/01/2024 103,18 106,04 103,07 105,89 +3,04% 2,88% 1.421.600
05/01/2024 101,70 103,17 101,57 102,77 +1,17% 1,57% 1.404.500
04/01/2024 100,19 102,53 99,95 101,58 -0,17% 2,58% 1.441.900
03/01/2024 102,71 103,09 101,08 101,75 -2,88% 1,96% 1.376.800
02/01/2024 107,00 107,00 103,64 104,77 -3,46% 3,14% 2.383.800
29/12/2023 109,94 110,64 108,35 108,52 -1,74% 2,08% 1.365.800
28/12/2023 111,07 111,18 109,92 110,44 -0,28% 1,13% 874.600
27/12/2023 111,00 111,25 109,79 110,75 +0,36% 1,32% 1.261.700
26/12/2023 108,08 110,85 108,08 110,35 +2,53% 2,56% 1.389.000
22/12/2023 107,00 107,82 106,55 107,63 +0,98% 1,19% 832.200
21/12/2023 105,99 107,02 105,68 106,59 +2,88% 1,26% 1.812.100
20/12/2023 105,07 106,76 103,43 103,61 -2,14% 3,17% 1.870.700