🇫🇷 TEP.PA — Teleperformance SE

Industrials Compra
← Volver

Precio actual

69,72 EUR

Máx. histórico

402,10

1707 días

Split 8:1 del 21/06/2000

Caída desde máximo

-82,66%

Rango 52 semanas

43,65 – 78,14

Variación hoy

-1,02%

Cierre anterior

70,44

Rango de hoy

68,96 – 70,30

Volumen hoy

132.893

Información
Nombre completo
Teleperformance SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Specialty Business Services
Empleados
446.716
PER ⓘ
8,81 (puede no estar actualizado)
Dividend yield
6,39% (puede no estar actualizado)
Precio objetivo analistas
74,79 EUR (puede no estar actualizado)
Primera cotización
01/06/1992
Precio actualizado
hace 17 horas
Sobre la empresa

Teleperformance SE, together with its subsidiaries, operates as a digital business services company in France and internationally. The company operates in Core Services and Specialized Services segments. The company offers customer relationship, technical assistance, and customer acquisition services; business processes management, and back office and digital platform services; online interpretation, visa application management, health management, recruitment process outsourcing advisory and assistance, and accounts receivable credit management services. It also provides digital CX, trust and safety, artificial intelligence, real-time speech understanding, StoryfAI application, TP microservices, and video CX; back-office processing, integrated sales, finance and accounting, smartshoring, work-at-home, multilingual services, ad sales, and rebadging solutions; advanced analytics, business process optimization, business transformation consulting, and technology services; and claims management, collection services, interpretation and translation, recruitment process outsourcing, visa and consular services, and healthcare support. The company serves automotive, energy and utilities, media, government, technology, travel, hospitality, cargo, banking and financial services, healthcare, insurance, retail and e-commerce, telecom, and video games industries. The company was incorporated in 1910 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,5000 EUR · Yield: 6,45%
Fecha de pago Importe por participación
26/05/2026 4,5000 EUR
26/05/2025 4,2000 EUR
28/05/2024 3,8500 EUR
21/04/2023 3,8500 EUR
26/04/2022 3,3000 EUR
27/04/2021 2,4000 EUR
02/07/2020 2,4000 EUR
13/05/2019 1,9000 EUR
25/04/2018 1,8500 EUR
03/07/2017 1,3000 EUR
16/05/2016 1,2000 EUR
19/05/2015 0,9200 EUR
14/05/2014 0,8000 EUR
06/06/2013 0,6800 EUR
01/06/2012 0,4600 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
21/06/2000 8:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/02/2007 33,50 33,70 33,20 33,30 +0,00% 1,49% 392.169
02/02/2007 33,50 34,20 33,20 33,30 -0,30% 2,99% 422.991
01/02/2007 33,20 33,50 33,10 33,40 +0,91% 1,20% 199.388
31/01/2007 33,20 33,30 32,80 33,10 -0,30% 1,51% 304.805
30/01/2007 33,30 33,50 33,00 33,20 +0,30% 1,50% 318.524
29/01/2007 32,70 33,30 32,70 33,10 +2,16% 1,83% 362.601
26/01/2007 32,00 32,40 31,90 32,40 +0,93% 1,56% 177.940
25/01/2007 32,10 32,30 32,00 32,10 +0,94% 0,93% 262.764
24/01/2007 32,00 32,30 31,80 31,80 +0,00% 1,56% 344.823
23/01/2007 32,70 32,80 31,70 31,80 -2,75% 3,36% 579.395
22/01/2007 32,70 33,20 32,70 32,70 +3,48% 1,53% 494.797
19/01/2007 31,80 31,80 31,50 31,60 -1,25% 0,94% 93.011
18/01/2007 32,00 32,00 31,80 32,00 +0,00% 0,62% 192.215
17/01/2007 32,00 32,00 31,80 32,00 +0,31% 0,62% 152.235
16/01/2007 32,10 32,10 31,80 31,90 -0,62% 0,93% 232.430
15/01/2007 31,80 32,10 31,80 32,10 +2,88% 0,94% 423.155
12/01/2007 31,30 31,30 31,00 31,20 -0,32% 0,96% 149.707
11/01/2007 31,20 31,40 31,20 31,30 +0,00% 0,64% 168.167
10/01/2007 31,50 31,50 31,20 31,30 -0,63% 0,95% 206.450
09/01/2007 32,00 32,20 31,40 31,50 -0,32% 2,50% 508.648
08/01/2007 30,80 31,80 30,70 31,60 +4,64% 3,57% 573.920
05/01/2007 30,10 30,60 30,00 30,20 +0,33% 1,99% 188.421
04/01/2007 30,10 30,20 29,90 30,10 +0,00% 1,00% 189.271
03/01/2007 30,20 30,20 29,90 30,10 +0,67% 0,99% 146.194
02/01/2007 29,60 30,10 29,50 29,90 +1,36% 2,03% 135.709
29/12/2006 29,30 29,50 29,20 29,50 +0,34% 1,02% 97.024
28/12/2006 29,10 29,50 28,90 29,40 +1,03% 2,06% 157.136
27/12/2006 28,60 29,10 28,60 29,10 +2,46% 1,75% 89.473
22/12/2006 28,30 28,60 28,10 28,40 +0,00% 1,77% 138.731
21/12/2006 28,50 28,70 28,30 28,40 -0,35% 1,40% 120.548