🇫🇷 TEP.PA — Teleperformance SE

Industrials Compra
← Volver

Precio actual

69,72 EUR

Máx. histórico

402,10

1707 días

Split 8:1 del 21/06/2000

Caída desde máximo

-82,66%

Rango 52 semanas

43,65 – 78,14

Variación hoy

-1,02%

Cierre anterior

70,44

Rango de hoy

68,96 – 70,30

Volumen hoy

132.893

Información
Nombre completo
Teleperformance SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Specialty Business Services
Empleados
446.716
PER ⓘ
8,81 (puede no estar actualizado)
Dividend yield
6,39% (puede no estar actualizado)
Precio objetivo analistas
74,79 EUR (puede no estar actualizado)
Primera cotización
01/06/1992
Precio actualizado
hace 17 horas
Sobre la empresa

Teleperformance SE, together with its subsidiaries, operates as a digital business services company in France and internationally. The company operates in Core Services and Specialized Services segments. The company offers customer relationship, technical assistance, and customer acquisition services; business processes management, and back office and digital platform services; online interpretation, visa application management, health management, recruitment process outsourcing advisory and assistance, and accounts receivable credit management services. It also provides digital CX, trust and safety, artificial intelligence, real-time speech understanding, StoryfAI application, TP microservices, and video CX; back-office processing, integrated sales, finance and accounting, smartshoring, work-at-home, multilingual services, ad sales, and rebadging solutions; advanced analytics, business process optimization, business transformation consulting, and technology services; and claims management, collection services, interpretation and translation, recruitment process outsourcing, visa and consular services, and healthcare support. The company serves automotive, energy and utilities, media, government, technology, travel, hospitality, cargo, banking and financial services, healthcare, insurance, retail and e-commerce, telecom, and video games industries. The company was incorporated in 1910 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,5000 EUR · Yield: 6,45%
Fecha de pago Importe por participación
26/05/2026 4,5000 EUR
26/05/2025 4,2000 EUR
28/05/2024 3,8500 EUR
21/04/2023 3,8500 EUR
26/04/2022 3,3000 EUR
27/04/2021 2,4000 EUR
02/07/2020 2,4000 EUR
13/05/2019 1,9000 EUR
25/04/2018 1,8500 EUR
03/07/2017 1,3000 EUR
16/05/2016 1,2000 EUR
19/05/2015 0,9200 EUR
14/05/2014 0,8000 EUR
06/06/2013 0,6800 EUR
01/06/2012 0,4600 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
21/06/2000 8:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/05/2007 33,40 33,40 32,90 33,20 -0,60% 1,50% 242.124
02/05/2007 33,00 33,40 33,00 33,40 +0,91% 1,21% 165.429
30/04/2007 33,00 33,40 33,00 33,10 +0,00% 1,21% 122.407
27/04/2007 33,00 33,20 33,00 33,10 +0,30% 0,61% 226.835
26/04/2007 33,40 33,60 32,80 33,00 -1,20% 2,40% 224.037
25/04/2007 33,10 33,50 33,10 33,40 +0,60% 1,21% 135.761
24/04/2007 33,30 33,30 33,10 33,20 -0,30% 0,60% 117.928
23/04/2007 33,40 33,60 33,30 33,30 -0,60% 0,90% 66.926
20/04/2007 33,50 33,60 33,30 33,50 +0,30% 0,90% 157.383
19/04/2007 33,00 33,50 33,00 33,40 +0,30% 1,52% 121.556
18/04/2007 33,70 33,70 33,10 33,30 -1,48% 1,78% 136.728
17/04/2007 33,70 34,10 33,50 33,80 +0,30% 1,78% 282.229
16/04/2007 33,00 34,10 33,00 33,70 +2,12% 3,33% 324.038
13/04/2007 33,00 33,20 32,80 33,00 +0,00% 1,21% 76.335
12/04/2007 32,90 33,10 32,60 33,00 -0,60% 1,52% 182.489
11/04/2007 33,10 33,20 33,10 33,20 +0,00% 0,30% 87.732
10/04/2007 33,20 33,50 33,20 33,20 -0,30% 0,90% 138.174
05/04/2007 32,90 33,30 32,70 33,30 +0,91% 1,82% 178.366
04/04/2007 33,30 33,30 32,90 33,00 -0,90% 1,20% 111.820
03/04/2007 32,70 33,30 32,70 33,30 +2,46% 1,83% 170.180
02/04/2007 32,70 32,70 32,50 32,50 -0,61% 0,61% 156.614
30/03/2007 32,70 32,90 32,60 32,70 -0,30% 0,92% 165.647
29/03/2007 32,80 32,90 32,70 32,80 -0,30% 0,61% 91.956
28/03/2007 32,90 33,00 32,60 32,90 -0,30% 1,22% 94.372
27/03/2007 32,80 33,50 32,80 33,00 +0,61% 2,13% 284.815
26/03/2007 32,90 32,90 32,70 32,80 -0,30% 0,61% 226.216
23/03/2007 32,90 33,00 32,60 32,90 -0,30% 1,22% 149.003
22/03/2007 32,30 33,00 32,30 33,00 +2,80% 2,17% 328.774
21/03/2007 31,50 32,40 31,40 32,10 +2,23% 3,17% 250.428
20/03/2007 31,50 31,60 31,20 31,40 -0,32% 1,27% 288.305