🇺🇸 TDW — Tidewater Inc.

Energía Compra
← Volver

Precio actual

77,44 USD

Máx. histórico

2.557,74

7047 días

Split 31:1000 del 01/08/2017

Caída desde máximo

-96,97%

Rango 52 semanas

49,54 – 101,58

Variación hoy

-2,02%

Cierre anterior

79,04

Rango de hoy

77,11 – 80,58

Volumen hoy

997.064

Peor caída histórica

-99,80%

19/07/2007 → 15/05/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

50,95%

Información
Nombre completo
Tidewater Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
7.300
PER ⓘ
15,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
95,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 22 horas
Sobre la empresa

Tidewater Inc., together with its subsidiaries, provides offshore support vessels and marine support services to the offshore energy industry through the operation of a fleet of offshore marine service vessels worldwide. The company operates through five segments: Americas, Asia Pacific, Middle East, Europe/Mediterranean, and West Africa. It offers phases of offshore crude oil and natural gas exploration, field development, production, maintenance, and windfarm development and maintenance activities; towing and anchor handling for mobile offshore drilling units; transportation of supplies and personnel necessary to sustain drilling, workover, and production operations; and field abandonment, dismantlement, and restoration activities. The company also provides offshore construction; seismic and subsea support; various other specialized services, such as pipe laying, cable laying, and geotechnical survey support for windfarm construction. Its vessels consist of anchor handling towing supply vessels, platform supply vessels, and other specialty vessels, as well as crew boats, utility vessels, and offshore tugs. The company serves integrated and independent oil and gas exploration, development, and production companies; mid-sized and smaller independent exploration and production companies; foreign government-owned or government-controlled organizations engaged in the exploration, development, and production of oil and gas; offshore drilling contractors; and other companies that provide services to the offshore energy industry comprising offshore construction companies, windfarm development companies, diving companies, and well stimulation companies. Tidewater Inc. was incorporated in 1956 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
30/12/2020 0,0100 USD
28/12/2017 0,0100 USD
02/12/2015 8,0645 USD
02/09/2015 8,0645 USD
03/06/2015 8,0645 USD
04/03/2015 8,0645 USD
03/12/2014 8,0645 USD
03/09/2014 8,0645 USD
04/06/2014 8,0645 USD
28/02/2014 8,0645 USD
04/12/2013 8,0645 USD
04/09/2013 8,0645 USD
31/05/2013 8,0645 USD
01/03/2013 8,0645 USD
30/11/2012 8,0645 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/2017 31:1000
29/10/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/1984 600,81 600,81 588,71 592,74 -2,65% 2,01% 3.103
30/11/1984 580,65 625,00 572,58 608,87 +4,86% 9,03% 3.466
29/11/1984 576,61 580,65 576,61 580,65 +0,70% 0,70% 1.807
28/11/1984 584,68 588,71 576,61 576,61 -1,38% 2,07% 2.576
27/11/1984 588,71 592,74 580,65 584,68 -0,68% 2,05% 980
26/11/1984 604,84 604,84 580,65 588,71 -2,67% 4,00% 1.491
23/11/1984 604,84 608,87 600,81 604,84 +0,00% 1,33% 1.203
21/11/1984 604,84 604,84 596,77 604,84 -1,32% 1,33% 4.334
20/11/1984 616,94 616,94 596,77 612,90 -0,65% 3,27% 3.091
19/11/1984 637,10 653,23 588,71 616,94 -3,16% 10,13% 3.019
16/11/1984 661,29 665,32 633,06 637,10 -3,66% 4,88% 1.826
15/11/1984 661,29 661,29 620,97 661,29 -0,61% 6,10% 2.806
14/11/1984 669,35 677,42 661,29 665,32 -0,60% 2,41% 1.252
13/11/1984 673,39 681,45 661,29 669,35 -0,60% 2,99% 899
12/11/1984 677,42 681,45 673,39 673,39 -0,60% 1,19% 580
09/11/1984 673,39 689,52 669,35 677,42 +0,60% 2,99% 967
08/11/1984 657,26 673,39 657,26 673,39 +2,45% 2,45% 1.060
07/11/1984 673,39 673,39 657,26 657,26 -2,40% 2,40% 471
06/11/1984 677,42 677,42 665,32 673,39 -0,60% 1,79% 474
05/11/1984 685,48 689,52 677,42 677,42 -1,18% 1,76% 264
02/11/1984 693,55 693,55 685,48 685,48 -1,16% 1,16% 369
01/11/1984 689,52 693,55 689,52 693,55 +0,58% 0,58% 384
31/10/1984 689,52 693,55 685,48 689,52 +0,00% 1,17% 741
30/10/1984 697,58 697,58 689,52 689,52 -1,16% 1,16% 1.249
29/10/1984 709,68 709,68 697,58 697,58 -1,70% 1,70% 419
26/10/1984 701,61 721,77 701,61 709,68 +1,15% 2,87% 586
25/10/1984 697,58 717,74 697,58 701,61 +0,58% 2,89% 428
24/10/1984 673,39 705,65 669,35 697,58 +3,59% 5,39% 4.566
23/10/1984 669,35 677,42 665,32 673,39 +0,60% 1,81% 911
22/10/1984 673,39 673,39 669,35 669,35 -0,60% 0,60% 1.172