🇺🇸 TDW — Tidewater Inc.

Energía Compra
← Volver

Precio actual

73,54 USD

Máx. histórico

2.557,74

7048 días

Split 31:1000 del 01/08/2017

Caída desde máximo

-97,12%

Rango 52 semanas

49,54 – 101,58

Variación hoy

-5,04%

Cierre anterior

77,44

Rango de hoy

72,89 – 77,75

Volumen hoy

976.602

Peor caída histórica

-99,80%

19/07/2007 → 15/05/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

50,96%

Información
Nombre completo
Tidewater Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
7.300
PER ⓘ
14,98 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
96,75 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Tidewater Inc., together with its subsidiaries, provides offshore support vessels and marine support services to the offshore energy industry through the operation of a fleet of offshore marine service vessels worldwide. The company operates through five segments: Americas, Asia Pacific, Middle East, Europe/Mediterranean, and West Africa. It offers phases of offshore crude oil and natural gas exploration, field development, production, maintenance, and windfarm development and maintenance activities; towing and anchor handling for mobile offshore drilling units; transportation of supplies and personnel necessary to sustain drilling, workover, and production operations; and field abandonment, dismantlement, and restoration activities. The company also provides offshore construction; seismic and subsea support; various other specialized services, such as pipe laying, cable laying, and geotechnical survey support for windfarm construction. Its vessels consist of anchor handling towing supply vessels, platform supply vessels, and other specialty vessels, as well as crew boats, utility vessels, and offshore tugs. The company serves integrated and independent oil and gas exploration, development, and production companies; mid-sized and smaller independent exploration and production companies; foreign government-owned or government-controlled organizations engaged in the exploration, development, and production of oil and gas; offshore drilling contractors; and other companies that provide services to the offshore energy industry comprising offshore construction companies, windfarm development companies, diving companies, and well stimulation companies. Tidewater Inc. was incorporated in 1956 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
30/12/2020 0,0100 USD
28/12/2017 0,0100 USD
02/12/2015 8,0645 USD
02/09/2015 8,0645 USD
03/06/2015 8,0645 USD
04/03/2015 8,0645 USD
03/12/2014 8,0645 USD
03/09/2014 8,0645 USD
04/06/2014 8,0645 USD
28/02/2014 8,0645 USD
04/12/2013 8,0645 USD
04/09/2013 8,0645 USD
31/05/2013 8,0645 USD
01/03/2013 8,0645 USD
30/11/2012 8,0645 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/2017 31:1000
29/10/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/03/1985 588,71 592,74 584,68 588,71 +0,00% 1,37% 310
28/02/1985 588,71 588,71 576,61 588,71 +0,00% 2,05% 2.446
27/02/1985 592,74 596,77 588,71 588,71 -0,68% 1,36% 7.552
26/02/1985 592,74 596,77 588,71 592,74 +0,00% 1,36% 840
25/02/1985 592,74 592,74 584,68 592,74 -0,68% 1,36% 264
22/02/1985 600,81 604,84 588,71 596,77 -0,67% 2,68% 1.683
21/02/1985 592,74 604,84 592,74 600,81 +1,36% 2,04% 450
20/02/1985 592,74 600,81 592,74 592,74 +0,00% 1,36% 378
19/02/1985 600,81 600,81 588,71 592,74 -2,00% 2,01% 2.158
15/02/1985 612,90 612,90 600,81 604,84 -1,32% 1,97% 626
14/02/1985 612,90 637,10 604,84 612,90 +0,00% 5,26% 3.612
13/02/1985 596,77 612,90 596,77 612,90 +2,70% 2,70% 1.339
12/02/1985 596,77 596,77 592,74 596,77 +0,00% 0,68% 295
11/02/1985 592,74 600,81 592,74 596,77 +0,68% 1,36% 574
08/02/1985 604,84 608,87 592,74 592,74 -2,00% 2,67% 592
07/02/1985 596,77 604,84 588,71 604,84 +1,35% 2,70% 1.200
06/02/1985 596,77 596,77 592,74 596,77 -1,33% 0,68% 704
05/02/1985 612,90 612,90 604,84 604,84 -1,32% 1,32% 508
04/02/1985 612,90 612,90 604,84 612,90 +0,00% 1,32% 313
01/02/1985 604,84 612,90 604,84 612,90 +1,33% 1,33% 291
31/01/1985 588,71 620,97 584,68 604,84 +2,74% 6,16% 2.778
30/01/1985 588,71 592,74 584,68 588,71 +0,00% 1,37% 524
29/01/1985 588,71 588,71 584,68 588,71 +0,00% 0,68% 1.463
28/01/1985 592,74 592,74 584,68 588,71 -0,68% 1,36% 1.063
25/01/1985 596,77 596,77 588,71 592,74 -0,68% 1,35% 1.280
24/01/1985 592,74 600,81 588,71 596,77 +0,68% 2,04% 1.516
23/01/1985 592,74 592,74 584,68 592,74 +0,00% 1,36% 2.080
22/01/1985 596,77 600,81 592,74 592,74 -0,68% 1,35% 561
21/01/1985 596,77 596,77 580,65 596,77 -0,67% 2,70% 5.115
18/01/1985 604,84 608,87 592,74 600,81 -0,67% 2,67% 676