🇺🇸 TDW — Tidewater Inc.

Energía Compra
← Volver

Precio actual

77,44 USD

Máx. histórico

2.557,74

7047 días

Split 31:1000 del 01/08/2017

Caída desde máximo

-96,97%

Rango 52 semanas

49,54 – 101,58

Variación hoy

-2,02%

Cierre anterior

79,04

Rango de hoy

77,11 – 80,58

Volumen hoy

997.064

Peor caída histórica

-99,80%

19/07/2007 → 15/05/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

50,95%

Información
Nombre completo
Tidewater Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
7.300
PER ⓘ
15,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
95,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

Tidewater Inc., together with its subsidiaries, provides offshore support vessels and marine support services to the offshore energy industry through the operation of a fleet of offshore marine service vessels worldwide. The company operates through five segments: Americas, Asia Pacific, Middle East, Europe/Mediterranean, and West Africa. It offers phases of offshore crude oil and natural gas exploration, field development, production, maintenance, and windfarm development and maintenance activities; towing and anchor handling for mobile offshore drilling units; transportation of supplies and personnel necessary to sustain drilling, workover, and production operations; and field abandonment, dismantlement, and restoration activities. The company also provides offshore construction; seismic and subsea support; various other specialized services, such as pipe laying, cable laying, and geotechnical survey support for windfarm construction. Its vessels consist of anchor handling towing supply vessels, platform supply vessels, and other specialty vessels, as well as crew boats, utility vessels, and offshore tugs. The company serves integrated and independent oil and gas exploration, development, and production companies; mid-sized and smaller independent exploration and production companies; foreign government-owned or government-controlled organizations engaged in the exploration, development, and production of oil and gas; offshore drilling contractors; and other companies that provide services to the offshore energy industry comprising offshore construction companies, windfarm development companies, diving companies, and well stimulation companies. Tidewater Inc. was incorporated in 1956 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
30/12/2020 0,0100 USD
28/12/2017 0,0100 USD
02/12/2015 8,0645 USD
02/09/2015 8,0645 USD
03/06/2015 8,0645 USD
04/03/2015 8,0645 USD
03/12/2014 8,0645 USD
03/09/2014 8,0645 USD
04/06/2014 8,0645 USD
28/02/2014 8,0645 USD
04/12/2013 8,0645 USD
04/09/2013 8,0645 USD
31/05/2013 8,0645 USD
01/03/2013 8,0645 USD
30/11/2012 8,0645 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/2017 31:1000
29/10/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 105,49 107,36 103,09 105,73 +2,62% 4,05% 1.383.700
11/06/2024 104,10 105,69 102,47 103,03 -2,67% 3,09% 1.369.000
10/06/2024 100,45 108,01 99,16 105,86 +13,24% 8,81% 3.150.100
07/06/2024 94,17 96,62 93,39 93,48 -1,02% 3,43% 741.300
06/06/2024 94,02 95,11 93,56 94,44 +0,49% 1,65% 654.300
05/06/2024 92,96 94,73 92,14 93,98 +0,91% 2,79% 533.200
04/06/2024 95,10 95,55 91,00 93,13 -3,38% 4,78% 1.408.700
03/06/2024 103,83 104,04 96,13 96,39 -6,72% 7,62% 1.044.200
31/05/2024 103,52 104,88 101,73 103,33 +0,28% 3,04% 627.100
30/05/2024 102,00 104,19 102,00 103,04 +0,43% 2,15% 313.900
29/05/2024 104,99 105,35 102,13 102,60 -2,96% 3,07% 431.800
28/05/2024 104,15 106,65 103,50 105,73 +2,85% 3,02% 555.000
24/05/2024 103,04 104,40 102,41 102,80 +0,72% 1,93% 378.400
23/05/2024 103,54 104,48 101,74 102,07 -0,45% 2,65% 468.500
22/05/2024 106,68 107,17 101,27 102,53 -4,24% 5,53% 859.700
21/05/2024 107,13 110,06 106,47 107,07 -0,23% 3,35% 754.300
20/05/2024 105,70 107,97 105,48 107,32 +1,73% 2,36% 448.200
17/05/2024 107,75 107,75 104,50 105,50 -1,15% 3,02% 626.100
16/05/2024 107,78 108,00 105,83 106,73 -1,28% 2,01% 570.400
15/05/2024 107,35 108,84 105,00 108,11 +1,46% 3,58% 660.600
14/05/2024 103,23 106,74 102,41 106,55 +3,19% 4,19% 738.600
13/05/2024 105,00 105,51 102,36 103,26 -1,43% 3,00% 652.300
10/05/2024 107,00 108,10 104,43 104,76 -2,07% 3,43% 804.000
09/05/2024 107,52 109,46 106,36 106,97 -0,16% 2,88% 947.200
08/05/2024 107,62 109,32 106,51 107,14 -1,55% 2,61% 843.300
07/05/2024 107,31 111,42 107,31 108,83 +1,44% 3,83% 922.000
06/05/2024 107,95 109,66 106,58 107,29 +0,73% 2,85% 753.900
03/05/2024 100,00 107,45 98,04 106,51 +13,44% 9,41% 2.550.700
02/05/2024 92,13 94,99 92,00 93,89 +2,70% 3,25% 897.900
01/05/2024 91,80 93,67 90,96 91,42 -0,47% 2,95% 802.100