🇺🇸 TDW — Tidewater Inc.

Energía Compra
← Volver

Precio actual

77,44 USD

Máx. histórico

2.557,74

7047 días

Split 31:1000 del 01/08/2017

Caída desde máximo

-96,97%

Rango 52 semanas

49,54 – 101,58

Variación hoy

-2,02%

Cierre anterior

79,04

Rango de hoy

77,11 – 80,58

Volumen hoy

997.064

Peor caída histórica

-99,80%

19/07/2007 → 15/05/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

50,95%

Información
Nombre completo
Tidewater Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
7.300
PER ⓘ
15,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
95,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

Tidewater Inc., together with its subsidiaries, provides offshore support vessels and marine support services to the offshore energy industry through the operation of a fleet of offshore marine service vessels worldwide. The company operates through five segments: Americas, Asia Pacific, Middle East, Europe/Mediterranean, and West Africa. It offers phases of offshore crude oil and natural gas exploration, field development, production, maintenance, and windfarm development and maintenance activities; towing and anchor handling for mobile offshore drilling units; transportation of supplies and personnel necessary to sustain drilling, workover, and production operations; and field abandonment, dismantlement, and restoration activities. The company also provides offshore construction; seismic and subsea support; various other specialized services, such as pipe laying, cable laying, and geotechnical survey support for windfarm construction. Its vessels consist of anchor handling towing supply vessels, platform supply vessels, and other specialty vessels, as well as crew boats, utility vessels, and offshore tugs. The company serves integrated and independent oil and gas exploration, development, and production companies; mid-sized and smaller independent exploration and production companies; foreign government-owned or government-controlled organizations engaged in the exploration, development, and production of oil and gas; offshore drilling contractors; and other companies that provide services to the offshore energy industry comprising offshore construction companies, windfarm development companies, diving companies, and well stimulation companies. Tidewater Inc. was incorporated in 1956 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
30/12/2020 0,0100 USD
28/12/2017 0,0100 USD
02/12/2015 8,0645 USD
02/09/2015 8,0645 USD
03/06/2015 8,0645 USD
04/03/2015 8,0645 USD
03/12/2014 8,0645 USD
03/09/2014 8,0645 USD
04/06/2014 8,0645 USD
28/02/2014 8,0645 USD
04/12/2013 8,0645 USD
04/09/2013 8,0645 USD
31/05/2013 8,0645 USD
01/03/2013 8,0645 USD
30/11/2012 8,0645 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/2017 31:1000
29/10/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2024 102,39 102,39 97,00 98,31 -1,75% 5,26% 632.700
25/07/2024 99,93 102,21 96,90 100,06 +0,22% 5,31% 840.600
24/07/2024 103,45 105,13 99,74 99,84 -3,48% 5,21% 716.800
23/07/2024 104,17 105,29 102,37 103,44 -1,16% 2,80% 597.600
22/07/2024 103,38 105,32 102,74 104,65 +0,67% 2,50% 512.700
19/07/2024 102,05 106,50 100,17 103,95 +1,43% 6,20% 802.500
18/07/2024 101,53 103,19 100,58 102,48 +1,79% 2,57% 681.600
17/07/2024 106,20 108,44 100,64 100,68 -5,44% 7,34% 916.100
16/07/2024 104,79 107,18 104,01 106,47 +1,52% 3,03% 784.100
15/07/2024 100,59 105,85 99,74 104,88 +5,48% 6,07% 1.032.200
12/07/2024 98,29 100,17 98,02 99,43 +2,34% 2,19% 866.200
11/07/2024 94,20 97,50 93,06 97,16 +3,96% 4,71% 768.400
10/07/2024 92,31 93,79 91,83 93,46 +1,28% 2,12% 472.000
09/07/2024 93,78 95,00 92,24 92,28 -2,66% 2,94% 690.800
08/07/2024 94,02 95,15 92,71 94,80 +0,73% 2,60% 520.100
05/07/2024 96,06 96,06 93,00 94,11 -1,21% 3,19% 505.500
03/07/2024 94,86 96,85 94,70 95,26 +0,63% 2,27% 371.100
02/07/2024 92,50 94,86 92,45 94,66 +3,23% 2,61% 692.200
01/07/2024 95,94 95,94 91,23 91,70 -3,69% 4,91% 878.100
28/06/2024 95,34 96,76 94,34 95,21 +1,05% 2,54% 1.412.700
27/06/2024 93,86 95,06 93,05 94,22 +1,11% 2,14% 740.400
26/06/2024 92,24 93,19 91,18 93,19 +1,08% 2,18% 773.800
25/06/2024 94,30 94,92 91,60 92,19 -3,21% 3,52% 1.202.900
24/06/2024 94,56 97,62 94,31 95,25 +1,00% 3,50% 1.038.500
21/06/2024 95,36 95,90 92,33 94,31 -1,17% 3,74% 9.859.200
20/06/2024 96,41 98,77 94,69 95,43 -0,29% 4,23% 1.115.100
18/06/2024 95,92 98,50 95,20 95,71 -0,72% 3,44% 1.106.300
17/06/2024 97,01 97,84 95,61 96,40 -0,61% 2,30% 1.099.300
14/06/2024 102,32 102,83 95,21 96,99 -6,78% 7,45% 1.346.400
13/06/2024 105,48 106,19 100,88 104,04 -1,60% 5,03% 752.500