🇺🇸 TD — The Toronto-Dominion Bank

Servicios financieros Compra
← Volver

Precio actual

122,40 USD

Máx. histórico

128,20

2 días

Split 2:1 del 03/02/2014

Caída desde máximo

-4,52%

Rango 52 semanas

79,74 – 128,79

Variación hoy

-0,56%

Cierre anterior

123,09

Rango de hoy

121,84 – 123,46

Volumen hoy

2.699.523

Peor caída histórica

-64,16%

01/10/2007 → 23/02/2009

Recuperado en 381 días

Volatilidad anualizada ⓘ

25,68%

Información
Nombre completo
The Toronto-Dominion Bank
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
105.005
PER ⓘ
18,16 (puede no estar actualizado)
Dividend yield
2,60% (puede no estar actualizado)
Precio objetivo analistas
120,50 USD (puede no estar actualizado)
Primera cotización
30/08/1996
Precio actualizado
hace 11 horas
Sobre la empresa

The Toronto-Dominion Bank, together with its subsidiaries, provides various financial products and services in Canada, the United States, and internationally. It operates through four segments: Canadian Personal and Commercial Banking; U.S. Retail; Wealth Management and Insurance; and Wholesale Banking. The company offers personal deposits, such as chequing, savings, and investment products; financing, investment, cash management, international trade, and banking services to businesses; and financing options to customers at point of sale for automotive and recreational vehicle purchases. It also provides credit cards and payments; real estate secured lending, auto finance, and consumer lending services; point-of-sale payment solutions for large and small businesses; wealth and asset management products, and advice to retail and institutional clients through direct investing, advice-based, and asset management businesses; and property and casualty insurance, as well as life and health insurance products. The company also provides capital markets, and corporate and investment banking products and services, including underwriting and distribution of new debt and equity issues; advice on strategic acquisitions and divestitures; and trading, funding, and investment services to corporations, governments, and institutions. The Toronto-Dominion Bank was founded in 1855 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 2,3580 USD · Yield: 1,93%
Fecha de pago Importe por participación
09/10/2026 0,7870 USD
10/07/2026 0,7910 USD
09/04/2026 0,7800 USD
10/07/2025 0,7670 USD
10/04/2025 0,7450 USD
10/01/2025 0,7240 USD
10/10/2024 0,7440 USD
10/07/2024 0,7480 USD
08/04/2024 0,7510 USD
09/01/2024 0,7640 USD
05/10/2023 0,6990 USD
07/07/2023 0,7180 USD
05/04/2023 0,7140 USD
05/01/2023 0,7120 USD
06/10/2022 0,6540 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/02/2014 2:1
04/08/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/08/2020 47,01 47,19 46,73 47,16 -0,08% 0,98% 1.342.900
20/08/2020 46,79 47,55 46,78 47,20 -0,06% 1,65% 1.376.200
19/08/2020 47,35 47,83 47,17 47,23 -0,27% 1,39% 890.500
18/08/2020 47,75 47,84 47,17 47,36 -0,69% 1,40% 1.622.100
17/08/2020 47,90 47,95 47,62 47,69 -0,44% 0,69% 978.600
14/08/2020 47,64 48,24 47,51 47,90 -0,21% 1,53% 857.600
13/08/2020 48,06 48,36 47,87 48,00 -0,52% 1,02% 1.101.800
12/08/2020 48,00 48,60 48,00 48,25 +1,64% 1,25% 1.397.500
11/08/2020 47,07 47,90 46,97 47,47 +2,24% 1,98% 1.670.700
10/08/2020 45,92 46,45 45,80 46,43 +1,44% 1,42% 1.037.900
07/08/2020 45,27 45,78 44,95 45,77 +0,66% 1,83% 881.800
06/08/2020 45,23 45,60 45,11 45,47 +0,42% 1,08% 820.400
05/08/2020 45,05 45,42 44,96 45,28 +1,30% 1,02% 753.200
04/08/2020 44,45 44,86 44,26 44,70 +0,45% 1,35% 1.070.800
03/08/2020 44,50 44,79 44,16 44,50 +0,50% 1,42% 702.800
31/07/2020 44,32 44,51 43,97 44,28 -0,54% 1,22% 1.513.900
30/07/2020 44,17 44,52 43,69 44,52 -0,89% 1,88% 1.357.100
29/07/2020 44,57 44,99 44,17 44,92 +0,83% 1,84% 1.463.200
28/07/2020 44,60 44,81 44,40 44,55 -0,85% 0,92% 1.307.000
27/07/2020 44,88 44,99 44,47 44,93 -0,27% 1,16% 1.667.900
24/07/2020 45,50 45,51 44,90 45,05 -1,31% 1,34% 1.480.500
23/07/2020 45,67 46,05 45,51 45,65 -0,48% 1,18% 989.400
22/07/2020 45,88 46,01 45,62 45,87 -0,37% 0,85% 830.900
21/07/2020 45,90 46,48 45,90 46,04 +1,10% 1,26% 1.105.500
20/07/2020 45,39 45,71 45,04 45,54 +0,33% 1,48% 978.600
17/07/2020 45,58 45,68 45,24 45,39 -0,35% 0,97% 908.100
16/07/2020 45,15 45,93 45,15 45,55 -0,35% 1,73% 1.279.700
15/07/2020 45,20 46,11 45,20 45,71 +2,17% 2,01% 1.682.000
14/07/2020 44,59 44,80 44,10 44,74 +0,22% 1,57% 1.660.300
13/07/2020 44,30 44,91 43,99 44,64 +1,22% 2,08% 2.074.400