🇺🇸 TD — The Toronto-Dominion Bank

Servicios financieros Compra
← Volver

Precio actual

122,40 USD

Máx. histórico

128,20

2 días

Split 2:1 del 03/02/2014

Caída desde máximo

-4,52%

Rango 52 semanas

79,74 – 128,79

Variación hoy

-0,56%

Cierre anterior

123,09

Rango de hoy

121,84 – 123,46

Volumen hoy

2.699.523

Peor caída histórica

-64,16%

01/10/2007 → 23/02/2009

Recuperado en 381 días

Volatilidad anualizada ⓘ

25,68%

Información
Nombre completo
The Toronto-Dominion Bank
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
105.005
PER ⓘ
18,16 (puede no estar actualizado)
Dividend yield
2,60% (puede no estar actualizado)
Precio objetivo analistas
120,50 USD (puede no estar actualizado)
Primera cotización
30/08/1996
Precio actualizado
hace 10 horas
Sobre la empresa

The Toronto-Dominion Bank, together with its subsidiaries, provides various financial products and services in Canada, the United States, and internationally. It operates through four segments: Canadian Personal and Commercial Banking; U.S. Retail; Wealth Management and Insurance; and Wholesale Banking. The company offers personal deposits, such as chequing, savings, and investment products; financing, investment, cash management, international trade, and banking services to businesses; and financing options to customers at point of sale for automotive and recreational vehicle purchases. It also provides credit cards and payments; real estate secured lending, auto finance, and consumer lending services; point-of-sale payment solutions for large and small businesses; wealth and asset management products, and advice to retail and institutional clients through direct investing, advice-based, and asset management businesses; and property and casualty insurance, as well as life and health insurance products. The company also provides capital markets, and corporate and investment banking products and services, including underwriting and distribution of new debt and equity issues; advice on strategic acquisitions and divestitures; and trading, funding, and investment services to corporations, governments, and institutions. The Toronto-Dominion Bank was founded in 1855 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 2,3580 USD · Yield: 1,93%
Fecha de pago Importe por participación
09/10/2026 0,7870 USD
10/07/2026 0,7910 USD
09/04/2026 0,7800 USD
10/07/2025 0,7670 USD
10/04/2025 0,7450 USD
10/01/2025 0,7240 USD
10/10/2024 0,7440 USD
10/07/2024 0,7480 USD
08/04/2024 0,7510 USD
09/01/2024 0,7640 USD
05/10/2023 0,6990 USD
07/07/2023 0,7180 USD
05/04/2023 0,7140 USD
05/01/2023 0,7120 USD
06/10/2022 0,6540 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/02/2014 2:1
04/08/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/12/2020 56,55 56,88 56,42 56,43 +0,25% 0,81% 852.700
29/12/2020 56,23 56,60 56,16 56,29 +0,45% 0,78% 996.700
28/12/2020 56,32 56,87 55,95 56,04 -0,07% 1,63% 534.400
24/12/2020 56,04 56,13 55,68 56,08 +0,65% 0,80% 481.600
23/12/2020 55,27 55,84 55,27 55,72 +1,31% 1,03% 1.025.500
22/12/2020 55,51 55,77 54,74 55,00 -1,13% 1,86% 959.200
21/12/2020 55,25 55,81 55,02 55,63 -0,89% 1,43% 1.344.000
18/12/2020 56,54 56,59 55,84 56,13 -0,74% 1,33% 1.187.800
17/12/2020 56,71 56,80 56,34 56,55 +0,04% 0,81% 715.000
16/12/2020 56,66 56,70 56,15 56,53 -0,21% 0,97% 848.800
15/12/2020 56,42 56,82 56,32 56,65 +0,85% 0,89% 612.000
14/12/2020 56,80 56,92 56,06 56,17 -0,30% 1,51% 2.127.100
11/12/2020 56,30 56,52 56,09 56,34 -0,86% 0,76% 745.300
10/12/2020 56,29 56,98 56,20 56,83 +0,58% 1,39% 1.184.200
09/12/2020 56,10 56,70 56,04 56,50 +1,24% 1,18% 1.299.100
08/12/2020 55,39 55,84 55,39 55,81 +0,58% 0,81% 1.201.100
07/12/2020 55,29 55,61 54,88 55,49 +0,04% 1,32% 850.300
04/12/2020 55,28 55,48 54,92 55,47 +0,96% 1,01% 1.492.400
03/12/2020 55,25 55,58 54,75 54,94 +0,31% 1,50% 1.689.900
02/12/2020 54,66 55,16 54,39 54,77 +0,18% 1,41% 1.456.800
01/12/2020 54,45 54,91 54,41 54,67 +1,75% 0,92% 1.323.500
30/11/2020 54,42 54,69 53,35 53,73 -1,61% 2,46% 2.060.700
27/11/2020 54,39 55,06 54,39 54,61 -0,15% 1,23% 579.700
25/11/2020 54,27 54,79 53,69 54,69 -0,20% 2,03% 1.413.400
24/11/2020 53,99 54,98 53,68 54,80 +2,72% 2,41% 2.042.700
23/11/2020 52,94 53,37 52,82 53,35 +1,39% 1,04% 1.464.600
20/11/2020 52,45 52,63 52,17 52,62 +0,25% 0,88% 1.298.700
19/11/2020 51,94 52,50 51,84 52,49 +0,54% 1,27% 1.482.200
18/11/2020 51,51 52,50 51,40 52,21 +1,73% 2,14% 1.923.300
17/11/2020 50,00 51,33 50,00 51,32 +1,54% 2,66% 1.469.200