🇺🇸 SYNA — Synaptics Incorporated

Tecnología Mantener
← Volver

Precio actual

116,70 USD

Máx. histórico

292,85

1795 días

Split 3:2 del 02/09/2008

Caída desde máximo

-60,15%

Rango 52 semanas

58,28 – 149,11

Variación hoy

+0,26%

Cierre anterior

116,40

Rango de hoy

116,01 – 117,07

Volumen hoy

1.752.799

Peor caída histórica

-85,34%

07/12/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

54,40%

Información
Nombre completo
Synaptics Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.700
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
129,33 USD (puede no estar actualizado)
Primera cotización
29/01/2002
Precio actualizado
hace 11 horas
Sobre la empresa

Synaptics Incorporated develops, markets, and sells semiconductor products worldwide. The company provides edge AI processors, wireless connectivity, touch controllers, biometrics, voice, audio, and multimedia products for physical AI and robotics, edge AI, smart home, industrial and automotive, personal computers, and mobile applications, as well as modular development kits, open software frameworks, and optimized AI/ML toolchains. It also offers Wi-Fi, Bluetooth, Bluetooth Low Energy, Zigbee, Thread, Matter, global positioning system, global navigation satellite system, ultra-low energy solutions, human interface products, organic light-emitting diodes, multimedia SoCs, fax/modem/printer processors, video interface ICs, DisplayLink graphics, and display driver ICs (DDIC); Astra, an AI solution; and DisplayLink and DisplayPort to simplify connectivity to external displays. In addition, it provides Natural ID, a fingerprint ID product for notebook, personal computer peripherals, automobiles, and other applications, as well as integrated touch and display, local dimming, and driver sensing technologies. The company sells its products through direct sales, outside sales representatives, distributors, and value-added resellers. Synaptics Incorporated was incorporated in 1986 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2008 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/08/2015 70,81 71,36 68,78 68,87 -3,19% 3,64% 900.700
19/08/2015 71,31 72,08 70,07 71,14 -0,25% 2,82% 806.900
18/08/2015 73,37 73,46 71,05 71,32 -2,58% 3,28% 597.300
17/08/2015 72,03 73,51 71,39 73,21 +0,88% 2,94% 524.600
14/08/2015 73,10 73,10 71,12 72,57 -0,83% 2,71% 712.100
13/08/2015 74,19 75,28 73,00 73,18 -1,53% 3,07% 730.700
12/08/2015 72,51 74,82 71,35 74,32 +1,02% 4,79% 898.400
11/08/2015 75,75 76,87 72,96 73,57 -4,49% 5,16% 727.600
10/08/2015 76,41 77,42 76,24 77,03 +1,88% 1,54% 523.000
07/08/2015 74,62 76,15 73,97 75,61 +0,81% 2,92% 728.000
06/08/2015 76,20 76,66 73,03 75,00 -1,99% 4,76% 967.400
05/08/2015 77,10 78,38 76,34 76,52 -0,20% 2,65% 968.300
04/08/2015 79,86 79,86 74,94 76,67 -3,83% 6,16% 1.561.700
03/08/2015 78,75 80,24 77,60 79,72 +0,43% 3,35% 1.476.200
31/07/2015 76,20 79,53 73,16 79,38 +0,14% 8,36% 3.732.900
30/07/2015 79,52 79,90 78,27 79,27 -0,71% 2,05% 1.583.400
29/07/2015 81,94 81,98 79,09 79,84 -1,99% 3,53% 1.417.500
28/07/2015 81,41 81,96 78,62 81,46 +0,21% 4,10% 842.800
27/07/2015 79,19 82,19 76,17 81,29 +1,54% 7,60% 1.335.600
24/07/2015 80,65 81,97 79,13 80,06 -0,84% 3,52% 1.049.500
23/07/2015 80,84 82,33 79,87 80,74 +1,11% 3,04% 983.300
22/07/2015 83,80 83,80 77,43 79,85 -5,79% 7,60% 1.663.100
21/07/2015 83,50 85,43 82,73 84,76 +1,78% 3,23% 769.300
20/07/2015 85,66 85,66 81,57 83,28 -2,13% 4,77% 6.675.800
17/07/2015 85,30 85,49 83,81 85,09 +0,02% 1,97% 600.800
16/07/2015 85,10 85,80 82,84 85,07 +0,75% 3,48% 1.093.200
15/07/2015 86,58 87,34 84,14 84,44 -1,29% 3,70% 702.200
14/07/2015 84,78 86,31 84,21 85,54 +1,80% 2,48% 640.300
13/07/2015 84,96 85,69 83,41 84,03 -0,28% 2,68% 567.200
10/07/2015 83,50 84,77 82,98 84,27 +2,49% 2,14% 742.700