🇺🇸 SYNA — Synaptics Incorporated

Tecnología Mantener
← Volver

Precio actual

116,70 USD

Máx. histórico

292,85

1795 días

Split 3:2 del 02/09/2008

Caída desde máximo

-60,15%

Rango 52 semanas

58,28 – 149,11

Variación hoy

+0,26%

Cierre anterior

116,40

Rango de hoy

116,01 – 117,07

Volumen hoy

1.752.799

Peor caída histórica

-85,34%

07/12/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

54,40%

Información
Nombre completo
Synaptics Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.700
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
129,33 USD (puede no estar actualizado)
Primera cotización
29/01/2002
Precio actualizado
hace 10 horas
Sobre la empresa

Synaptics Incorporated develops, markets, and sells semiconductor products worldwide. The company provides edge AI processors, wireless connectivity, touch controllers, biometrics, voice, audio, and multimedia products for physical AI and robotics, edge AI, smart home, industrial and automotive, personal computers, and mobile applications, as well as modular development kits, open software frameworks, and optimized AI/ML toolchains. It also offers Wi-Fi, Bluetooth, Bluetooth Low Energy, Zigbee, Thread, Matter, global positioning system, global navigation satellite system, ultra-low energy solutions, human interface products, organic light-emitting diodes, multimedia SoCs, fax/modem/printer processors, video interface ICs, DisplayLink graphics, and display driver ICs (DDIC); Astra, an AI solution; and DisplayLink and DisplayPort to simplify connectivity to external displays. In addition, it provides Natural ID, a fingerprint ID product for notebook, personal computer peripherals, automobiles, and other applications, as well as integrated touch and display, local dimming, and driver sensing technologies. The company sells its products through direct sales, outside sales representatives, distributors, and value-added resellers. Synaptics Incorporated was incorporated in 1986 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2008 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2016 73,00 74,50 71,48 72,62 -3,08% 4,14% 427.000
10/02/2016 71,65 76,14 70,79 74,93 +4,83% 7,47% 769.200
09/02/2016 69,45 72,98 69,17 71,48 +1,75% 5,49% 489.100
08/02/2016 72,19 74,38 69,96 70,25 -4,49% 6,12% 920.400
05/02/2016 71,16 74,12 68,35 73,55 +2,25% 8,11% 895.500
04/02/2016 68,52 72,20 67,47 71,93 +5,28% 6,90% 566.600
03/02/2016 72,65 73,22 66,53 68,32 -4,50% 9,21% 706.200
02/02/2016 72,73 73,60 70,73 71,54 -2,90% 3,95% 406.700
01/02/2016 73,04 75,50 72,78 73,68 +0,50% 3,72% 481.800
29/01/2016 65,99 74,62 65,37 73,31 +10,69% 14,02% 1.230.600
28/01/2016 68,07 69,46 65,76 66,23 -1,18% 5,44% 585.900
27/01/2016 69,43 70,43 66,07 67,02 -4,53% 6,28% 517.200
26/01/2016 69,82 70,87 67,40 70,20 +0,89% 4,97% 722.000
25/01/2016 75,16 75,16 68,75 69,58 -8,59% 8,53% 859.600
22/01/2016 73,17 77,67 72,94 76,12 +5,80% 6,46% 1.018.400
21/01/2016 78,36 78,99 70,18 71,95 -8,40% 11,24% 1.892.000
20/01/2016 59,73 86,76 57,02 78,55 +26,59% 49,79% 3.845.600
19/01/2016 61,63 64,03 60,89 62,05 -1,68% 5,09% 620.600
15/01/2016 62,98 63,97 60,80 63,11 -3,26% 5,03% 571.700
14/01/2016 64,25 65,70 62,34 65,24 +1,89% 5,23% 364.500
13/01/2016 66,53 68,30 63,64 64,03 -3,04% 7,00% 651.900
12/01/2016 66,29 66,68 64,60 66,04 +1,60% 3,14% 614.400
11/01/2016 68,82 69,83 64,12 65,00 -5,12% 8,30% 892.700
08/01/2016 69,23 71,62 68,46 68,51 +0,53% 4,56% 1.028.300
07/01/2016 64,69 70,01 64,35 68,15 +2,42% 8,75% 1.346.700
06/01/2016 69,28 69,85 64,52 66,54 -6,11% 7,69% 1.828.600
05/01/2016 77,86 78,00 70,00 70,87 -8,97% 10,27% 1.419.000
04/01/2016 78,75 79,07 77,16 77,85 -3,10% 2,43% 430.500
31/12/2015 81,02 82,42 80,27 80,34 -1,22% 2,65% 446.900
30/12/2015 81,98 83,75 81,26 81,33 -1,06% 3,04% 284.400