🇺🇸 SYNA — Synaptics Incorporated

Tecnología Mantener
← Volver

Precio actual

116,70 USD

Máx. histórico

292,85

1795 días

Split 3:2 del 02/09/2008

Caída desde máximo

-60,15%

Rango 52 semanas

58,28 – 149,11

Variación hoy

+0,26%

Cierre anterior

116,40

Rango de hoy

116,01 – 117,07

Volumen hoy

1.752.799

Peor caída histórica

-85,34%

07/12/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

54,40%

Información
Nombre completo
Synaptics Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.700
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
129,33 USD (puede no estar actualizado)
Primera cotización
29/01/2002
Precio actualizado
hace 9 horas
Sobre la empresa

Synaptics Incorporated develops, markets, and sells semiconductor products worldwide. The company provides edge AI processors, wireless connectivity, touch controllers, biometrics, voice, audio, and multimedia products for physical AI and robotics, edge AI, smart home, industrial and automotive, personal computers, and mobile applications, as well as modular development kits, open software frameworks, and optimized AI/ML toolchains. It also offers Wi-Fi, Bluetooth, Bluetooth Low Energy, Zigbee, Thread, Matter, global positioning system, global navigation satellite system, ultra-low energy solutions, human interface products, organic light-emitting diodes, multimedia SoCs, fax/modem/printer processors, video interface ICs, DisplayLink graphics, and display driver ICs (DDIC); Astra, an AI solution; and DisplayLink and DisplayPort to simplify connectivity to external displays. In addition, it provides Natural ID, a fingerprint ID product for notebook, personal computer peripherals, automobiles, and other applications, as well as integrated touch and display, local dimming, and driver sensing technologies. The company sells its products through direct sales, outside sales representatives, distributors, and value-added resellers. Synaptics Incorporated was incorporated in 1986 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2008 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2017 52,69 53,02 52,05 52,81 -0,02% 1,84% 595.000
17/07/2017 54,40 54,90 52,66 52,82 -4,12% 4,12% 841.800
14/07/2017 54,55 55,40 54,20 55,09 +1,14% 2,20% 510.300
13/07/2017 54,18 55,01 53,81 54,47 +0,42% 2,21% 739.300
12/07/2017 53,22 54,37 52,86 54,24 +3,00% 2,84% 872.000
11/07/2017 52,59 52,98 52,06 52,66 +0,30% 1,75% 922.000
10/07/2017 50,74 52,57 50,74 52,50 +3,22% 3,61% 920.600
07/07/2017 50,84 51,87 50,54 50,86 +0,34% 2,62% 811.400
06/07/2017 51,02 51,49 50,28 50,69 -1,57% 2,37% 1.196.400
05/07/2017 52,25 53,10 50,97 51,50 -0,87% 4,08% 924.300
03/07/2017 52,15 52,70 51,36 51,95 +0,46% 2,57% 379.100
30/06/2017 53,15 53,92 51,68 51,71 -2,18% 4,21% 1.033.800
29/06/2017 55,71 55,90 52,62 52,86 -5,30% 5,89% 1.546.300
28/06/2017 56,15 56,15 55,13 55,82 +0,41% 1,82% 682.000
27/06/2017 58,18 58,18 55,36 55,59 -4,75% 4,85% 1.492.400
26/06/2017 59,00 59,67 56,65 58,36 -2,72% 5,12% 1.627.000
23/06/2017 59,55 61,18 59,47 59,99 +0,74% 2,87% 1.316.800
22/06/2017 58,12 60,13 57,16 59,55 +2,60% 5,11% 1.734.500
21/06/2017 54,95 58,09 54,61 58,04 +5,32% 6,33% 5.906.500
20/06/2017 55,48 56,25 54,64 55,11 +1,40% 2,90% 747.200
19/06/2017 52,47 54,55 52,36 54,35 +3,96% 4,17% 825.000
16/06/2017 52,80 53,35 51,62 52,28 -1,15% 3,28% 1.089.900
15/06/2017 51,75 53,07 50,88 52,89 +1,22% 4,23% 829.800
14/06/2017 54,10 54,10 51,37 52,25 -3,49% 5,05% 1.404.300
13/06/2017 59,85 60,98 52,15 54,14 -7,91% 14,75% 2.628.000
12/06/2017 59,66 59,76 57,08 58,79 -1,46% 4,49% 801.200
09/06/2017 64,53 64,53 59,02 59,66 -7,14% 8,54% 1.082.700
08/06/2017 60,82 64,54 59,92 64,25 +5,64% 7,60% 1.372.200
07/06/2017 58,30 60,96 57,40 60,82 +4,57% 6,11% 1.031.400
06/06/2017 57,52 58,41 56,91 58,16 +0,62% 2,61% 556.100