🇺🇸 SYNA — Synaptics Incorporated

Tecnología Mantener
← Volver

Precio actual

116,40 USD

Máx. histórico

292,85

1794 días

Split 3:2 del 02/09/2008

Caída desde máximo

-60,25%

Rango 52 semanas

58,28 – 149,11

Variación hoy

-0,93%

Cierre anterior

117,49

Rango de hoy

116,10 – 117,67

Volumen hoy

2.644.188

Peor caída histórica

-85,34%

07/12/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

54,40%

Información
Nombre completo
Synaptics Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.700
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
129,33 USD (puede no estar actualizado)
Primera cotización
29/01/2002
Precio actualizado
hace 18 horas
Sobre la empresa

Synaptics Incorporated develops, markets, and sells semiconductor products worldwide. The company provides edge AI processors, wireless connectivity, touch controllers, biometrics, voice, audio, and multimedia products for physical AI and robotics, edge AI, smart home, industrial and automotive, personal computers, and mobile applications, as well as modular development kits, open software frameworks, and optimized AI/ML toolchains. It also offers Wi-Fi, Bluetooth, Bluetooth Low Energy, Zigbee, Thread, Matter, global positioning system, global navigation satellite system, ultra-low energy solutions, human interface products, organic light-emitting diodes, multimedia SoCs, fax/modem/printer processors, video interface ICs, DisplayLink graphics, and display driver ICs (DDIC); Astra, an AI solution; and DisplayLink and DisplayPort to simplify connectivity to external displays. In addition, it provides Natural ID, a fingerprint ID product for notebook, personal computer peripherals, automobiles, and other applications, as well as integrated touch and display, local dimming, and driver sensing technologies. The company sells its products through direct sales, outside sales representatives, distributors, and value-added resellers. Synaptics Incorporated was incorporated in 1986 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2008 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/06/2019 28,22 28,96 27,77 28,90 +2,96% 4,22% 720.000
12/06/2019 28,06 28,35 27,78 28,07 -0,35% 2,03% 328.100
11/06/2019 28,57 28,79 28,05 28,17 +0,28% 2,59% 548.200
10/06/2019 28,24 29,09 28,08 28,09 +0,14% 3,58% 422.200
07/06/2019 28,07 28,31 27,54 28,05 +0,57% 2,74% 375.400
06/06/2019 28,14 28,49 27,47 27,89 -0,46% 3,62% 334.600
05/06/2019 28,90 28,90 27,64 28,02 -2,44% 4,36% 482.400
04/06/2019 27,64 28,78 27,50 28,72 +5,24% 4,63% 1.074.500
03/06/2019 26,41 27,54 26,37 27,29 +3,18% 4,43% 849.000
31/05/2019 26,68 26,91 26,34 26,45 -2,47% 2,14% 610.300
30/05/2019 27,48 27,70 26,94 27,12 -0,88% 2,77% 551.100
29/05/2019 26,99 27,52 26,78 27,36 +0,70% 2,74% 565.700
28/05/2019 27,86 28,02 27,08 27,17 -1,98% 3,37% 684.600
24/05/2019 28,28 29,00 27,54 27,72 -1,21% 5,16% 502.800
23/05/2019 27,92 28,13 27,43 28,06 -1,20% 2,51% 662.700
22/05/2019 28,34 29,05 28,17 28,40 -0,46% 3,11% 632.500
21/05/2019 28,87 29,50 28,23 28,53 -0,21% 4,40% 791.600
20/05/2019 29,02 29,37 27,97 28,59 -3,22% 4,82% 1.427.100
17/05/2019 30,00 30,76 29,50 29,54 -2,89% 4,20% 1.028.300
16/05/2019 31,62 32,12 29,66 30,42 -6,20% 7,78% 1.791.600
15/05/2019 32,45 33,30 31,90 32,43 -1,28% 4,31% 741.900
14/05/2019 32,63 33,32 32,54 32,85 +1,39% 2,39% 693.600
13/05/2019 33,76 34,38 32,00 32,40 -8,01% 7,05% 1.246.700
10/05/2019 32,10 35,34 32,06 35,22 +11,03% 10,22% 2.692.400
09/05/2019 32,96 33,26 31,39 31,72 -5,60% 5,67% 1.792.100
08/05/2019 33,63 34,56 33,56 33,60 -0,06% 2,97% 1.155.500
07/05/2019 34,51 34,81 33,22 33,62 -3,45% 4,61% 918.400
06/05/2019 35,43 35,65 34,43 34,82 -3,92% 3,44% 1.132.200
03/05/2019 36,66 36,92 36,16 36,24 -0,08% 2,07% 748.300
02/05/2019 36,85 36,85 35,69 36,27 -2,03% 3,15% 1.152.700