🇺🇸 SYNA — Synaptics Incorporated

Tecnología Mantener
← Volver

Precio actual

117,41 USD

Máx. histórico

292,85

1792 días

Split 3:2 del 02/09/2008

Caída desde máximo

-59,91%

Rango 52 semanas

58,28 – 149,11

Variación hoy

+0,00%

Cierre anterior

117,41

Rango de hoy

117,39 – 118,24

Volumen hoy

850.182

Peor caída histórica

-85,34%

07/12/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

54,41%

Información
Nombre completo
Synaptics Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.700
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
129,33 USD (puede no estar actualizado)
Primera cotización
29/01/2002
Precio actualizado
hace 20 horas
Sobre la empresa

Synaptics Incorporated develops, markets, and sells semiconductor products worldwide. The company provides edge AI processors, wireless connectivity, touch controllers, biometrics, voice, audio, and multimedia products for physical AI and robotics, edge AI, smart home, industrial and automotive, personal computers, and mobile applications, as well as modular development kits, open software frameworks, and optimized AI/ML toolchains. It also offers Wi-Fi, Bluetooth, Bluetooth Low Energy, Zigbee, Thread, Matter, global positioning system, global navigation satellite system, ultra-low energy solutions, human interface products, organic light-emitting diodes, multimedia SoCs, fax/modem/printer processors, video interface ICs, DisplayLink graphics, and display driver ICs (DDIC); Astra, an AI solution; and DisplayLink and DisplayPort to simplify connectivity to external displays. In addition, it provides Natural ID, a fingerprint ID product for notebook, personal computer peripherals, automobiles, and other applications, as well as integrated touch and display, local dimming, and driver sensing technologies. The company sells its products through direct sales, outside sales representatives, distributors, and value-added resellers. Synaptics Incorporated was incorporated in 1986 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2008 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2022 100,70 101,56 99,16 99,29 -2,22% 2,38% 377.800
18/11/2022 102,52 103,28 99,89 101,54 +1,27% 3,31% 368.400
17/11/2022 96,22 100,61 96,08 100,27 +1,28% 4,71% 293.800
16/11/2022 101,72 102,99 98,46 99,00 -5,93% 4,45% 465.100
15/11/2022 105,78 107,46 103,48 105,24 +3,99% 3,76% 364.300
14/11/2022 104,39 105,34 101,16 101,20 -3,91% 4,00% 416.100
11/11/2022 102,34 106,91 101,59 105,32 +2,67% 5,20% 592.400
10/11/2022 95,18 102,69 93,50 102,58 +16,26% 9,66% 833.100
09/11/2022 93,36 93,72 87,72 88,23 -7,85% 6,43% 956.000
08/11/2022 93,15 96,30 91,70 95,75 +4,14% 4,94% 937.500
07/11/2022 88,50 92,22 86,17 91,94 +4,25% 6,84% 823.600
04/11/2022 86,11 88,56 84,57 88,19 +6,85% 4,63% 845.600
03/11/2022 84,91 85,00 81,13 82,54 -4,20% 4,56% 561.700
02/11/2022 90,06 91,64 86,08 86,16 -4,32% 6,17% 641.900
01/11/2022 91,10 92,00 89,24 90,05 +1,64% 3,03% 520.800
31/10/2022 92,05 92,05 88,30 88,60 -4,79% 4,07% 485.100
28/10/2022 89,04 93,20 88,66 93,06 +4,64% 5,10% 577.500
27/10/2022 93,26 95,98 88,42 88,93 -3,38% 8,11% 580.400
26/10/2022 90,90 96,08 89,95 92,04 -1,02% 6,74% 467.200
25/10/2022 88,02 93,94 87,80 92,99 +6,75% 6,98% 792.800
24/10/2022 88,38 88,38 84,68 87,11 -1,63% 4,19% 416.500
21/10/2022 86,38 88,91 85,32 88,55 +2,39% 4,16% 567.300
20/10/2022 88,94 91,44 85,70 86,48 -1,49% 6,45% 636.900
19/10/2022 85,28 90,31 85,02 87,79 +2,44% 6,20% 931.400
18/10/2022 90,66 91,48 84,68 85,70 -1,47% 7,50% 615.200
17/10/2022 86,90 89,54 85,92 86,98 +3,01% 4,17% 815.500
14/10/2022 92,21 92,45 84,23 84,44 -7,86% 8,91% 597.300
13/10/2022 84,16 92,68 83,06 91,64 +4,20% 11,43% 487.900
12/10/2022 88,43 89,00 87,01 87,95 -1,12% 2,25% 386.600
11/10/2022 91,18 92,16 87,32 88,95 -4,94% 5,31% 722.600