🇺🇸 SYNA — Synaptics Incorporated

Tecnología Mantener
← Volver

Precio actual

117,41 USD

Máx. histórico

292,85

1792 días

Split 3:2 del 02/09/2008

Caída desde máximo

-59,91%

Rango 52 semanas

58,28 – 149,11

Variación hoy

+0,00%

Cierre anterior

117,41

Rango de hoy

117,39 – 118,24

Volumen hoy

850.182

Peor caída histórica

-85,34%

07/12/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

54,41%

Información
Nombre completo
Synaptics Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.700
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
129,33 USD (puede no estar actualizado)
Primera cotización
29/01/2002
Precio actualizado
hace 2 horas
Sobre la empresa

Synaptics Incorporated develops, markets, and sells semiconductor products worldwide. The company provides edge AI processors, wireless connectivity, touch controllers, biometrics, voice, audio, and multimedia products for physical AI and robotics, edge AI, smart home, industrial and automotive, personal computers, and mobile applications, as well as modular development kits, open software frameworks, and optimized AI/ML toolchains. It also offers Wi-Fi, Bluetooth, Bluetooth Low Energy, Zigbee, Thread, Matter, global positioning system, global navigation satellite system, ultra-low energy solutions, human interface products, organic light-emitting diodes, multimedia SoCs, fax/modem/printer processors, video interface ICs, DisplayLink graphics, and display driver ICs (DDIC); Astra, an AI solution; and DisplayLink and DisplayPort to simplify connectivity to external displays. In addition, it provides Natural ID, a fingerprint ID product for notebook, personal computer peripherals, automobiles, and other applications, as well as integrated touch and display, local dimming, and driver sensing technologies. The company sells its products through direct sales, outside sales representatives, distributors, and value-added resellers. Synaptics Incorporated was incorporated in 1986 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2008 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 106,45 107,76 104,52 104,71 -1,39% 3,04% 527.600
07/08/2026 103,49 106,79 103,49 106,19 +4,01% 3,19% 582.800
06/08/2026 98,52 104,69 98,52 102,10 +1,98% 6,26% 848.000
05/08/2026 103,73 105,52 99,95 100,12 -6,04% 5,37% 1.553.500
04/08/2026 110,88 110,88 104,57 106,56 +0,79% 5,69% 925.200
03/08/2026 104,44 109,16 103,63 105,72 -1,49% 5,29% 384.200
31/07/2026 112,61 112,92 106,96 107,32 -1,41% 5,29% 866.200
30/07/2026 108,24 111,26 106,76 108,85 +5,03% 4,16% 878.500
29/07/2026 109,85 110,99 103,51 103,64 -6,52% 6,81% 815.700
28/07/2026 111,66 113,97 108,90 110,87 -4,77% 4,54% 583.100
27/07/2026 114,20 117,20 110,75 116,42 +3,03% 5,65% 374.900
24/07/2026 116,00 116,69 111,89 113,00 -3,91% 4,14% 588.900
23/07/2026 115,45 119,11 114,67 117,60 -2,50% 3,85% 663.300
22/07/2026 116,10 123,21 116,10 120,62 +1,09% 6,12% 968.200
21/07/2026 118,28 119,72 115,73 119,32 +5,04% 3,37% 523.300
20/07/2026 115,08 117,12 113,44 113,60 -0,39% 3,20% 507.100
17/07/2026 110,35 117,46 110,11 114,05 -1,30% 6,66% 1.168.000
16/07/2026 117,64 118,53 114,03 115,55 -4,97% 3,83% 551.500
15/07/2026 123,94 124,62 118,74 121,59 -1,02% 4,74% 587.500
14/07/2026 124,41 124,75 120,93 122,84 +3,10% 3,07% 582.600
13/07/2026 123,29 123,29 118,33 119,15 -6,00% 4,02% 664.700
10/07/2026 127,41 128,18 124,77 126,76 -2,12% 2,68% 935.800
09/07/2026 128,31 135,79 128,31 129,50 +4,97% 5,83% 1.380.600
08/07/2026 118,08 124,26 118,08 123,37 +3,35% 5,23% 1.382.300
07/07/2026 119,82 121,25 115,98 119,37 -3,90% 4,40% 734.200
06/07/2026 122,65 129,66 122,50 124,21 +3,92% 5,84% 1.186.600
02/07/2026 125,88 130,07 117,31 119,52 -5,65% 10,14% 2.098.800
01/07/2026 121,55 128,06 121,55 126,68 +1,97% 5,36% 1.676.500
30/06/2026 118,02 125,20 117,63 124,23 +5,84% 6,41% 2.363.600
29/06/2026 119,53 124,00 116,48 117,38 -2,99% 6,29% 2.327.700