🇺🇸 SYNA — Synaptics Incorporated

Tecnología Mantener
← Volver

Precio actual

116,70 USD

Máx. histórico

292,85

1795 días

Split 3:2 del 02/09/2008

Caída desde máximo

-60,15%

Rango 52 semanas

58,28 – 149,11

Variación hoy

+0,26%

Cierre anterior

116,40

Rango de hoy

116,01 – 117,07

Volumen hoy

1.752.799

Peor caída histórica

-85,34%

07/12/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

54,40%

Información
Nombre completo
Synaptics Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.700
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
129,33 USD (puede no estar actualizado)
Primera cotización
29/01/2002
Precio actualizado
hace 13 horas
Sobre la empresa

Synaptics Incorporated develops, markets, and sells semiconductor products worldwide. The company provides edge AI processors, wireless connectivity, touch controllers, biometrics, voice, audio, and multimedia products for physical AI and robotics, edge AI, smart home, industrial and automotive, personal computers, and mobile applications, as well as modular development kits, open software frameworks, and optimized AI/ML toolchains. It also offers Wi-Fi, Bluetooth, Bluetooth Low Energy, Zigbee, Thread, Matter, global positioning system, global navigation satellite system, ultra-low energy solutions, human interface products, organic light-emitting diodes, multimedia SoCs, fax/modem/printer processors, video interface ICs, DisplayLink graphics, and display driver ICs (DDIC); Astra, an AI solution; and DisplayLink and DisplayPort to simplify connectivity to external displays. In addition, it provides Natural ID, a fingerprint ID product for notebook, personal computer peripherals, automobiles, and other applications, as well as integrated touch and display, local dimming, and driver sensing technologies. The company sells its products through direct sales, outside sales representatives, distributors, and value-added resellers. Synaptics Incorporated was incorporated in 1986 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2008 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/10/2014 70,50 75,00 70,31 74,94 +5,55% 6,65% 1.067.100
17/10/2014 72,40 72,85 70,55 71,00 -0,29% 3,18% 729.600
16/10/2014 70,05 72,38 69,31 71,21 +0,07% 4,38% 909.200
15/10/2014 69,13 71,39 67,85 71,16 +1,40% 5,12% 875.800
14/10/2014 68,02 71,31 66,94 70,18 +4,31% 6,42% 1.209.600
13/10/2014 65,95 68,48 64,35 67,28 +2,42% 6,26% 1.220.500
10/10/2014 69,84 70,13 65,08 65,69 -7,26% 7,23% 1.515.500
09/10/2014 72,90 73,52 70,31 70,83 -2,89% 4,40% 923.400
08/10/2014 70,84 73,01 69,67 72,94 +2,82% 4,71% 878.600
07/10/2014 71,16 73,75 70,15 70,94 -1,55% 5,06% 1.037.100
06/10/2014 76,54 76,55 72,02 72,06 -6,26% 5,92% 1.237.100
03/10/2014 76,22 77,25 75,09 76,87 +1,28% 2,83% 794.500
02/10/2014 74,56 76,84 72,47 75,90 +1,67% 5,86% 848.100
01/10/2014 73,70 76,17 73,64 74,65 +1,98% 3,43% 1.271.500
30/09/2014 74,66 74,76 73,11 73,20 -1,73% 2,21% 942.400
29/09/2014 74,01 75,14 73,48 74,49 -0,68% 2,24% 536.700
26/09/2014 75,63 75,96 74,61 75,00 -0,11% 1,79% 527.000
25/09/2014 77,07 77,25 75,01 75,08 -2,33% 2,91% 750.600
24/09/2014 75,92 77,03 74,82 76,87 +0,93% 2,91% 826.300
23/09/2014 76,20 77,58 75,26 76,16 -0,38% 3,04% 738.500
22/09/2014 78,02 78,39 76,00 76,45 -2,81% 3,06% 1.187.400
19/09/2014 82,43 82,73 78,52 78,66 -4,04% 5,11% 1.162.900
18/09/2014 81,94 82,75 80,95 81,97 +0,55% 2,20% 465.500
17/09/2014 81,30 82,62 81,18 81,52 +0,43% 1,77% 697.200
16/09/2014 79,89 81,69 79,36 81,17 +1,35% 2,92% 602.900
15/09/2014 83,33 83,33 79,62 80,09 -3,89% 4,45% 758.000
12/09/2014 85,71 85,96 83,06 83,33 -2,99% 3,38% 821.500
11/09/2014 83,20 86,28 83,06 85,90 +2,44% 3,87% 837.500
10/09/2014 82,94 84,10 82,36 83,85 +1,30% 2,10% 523.800
09/09/2014 84,21 85,35 82,52 82,77 -1,65% 3,36% 655.100