🇺🇸 SYK — Stryker Corporation

Salud Compra
← Volver

Precio actual

325,87 USD

Máx. histórico

403,53

469 días

Split 2:1 del 17/05/2004

Caída desde máximo

-19,25%

Rango 52 semanas

267,00 – 389,33

Variación hoy

-2,75%

Cierre anterior

335,08

Rango de hoy

322,56 – 328,00

Volumen hoy

3.778.543

Peor caída histórica

-58,63%

26/12/2007 → 09/03/2009

Recuperado en 1653 días

Volatilidad anualizada ⓘ

32,74%

Información
Nombre completo
Stryker Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
56.000
PER ⓘ
34,70 (puede no estar actualizado)
Dividend yield
1,05% (puede no estar actualizado)
Precio objetivo analistas
340,48 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Stryker Corporation operates as a medical technology company in the United States and internationally. It operates through two segments, MedSurg and Neurotechnology, and Orthopaedics. The MedSurg and Neurotechnology segment offers surgical equipment, patient and caregiver safety technologies, navigation systems, endoscopic and communications systems, patient handling, emergency medical equipment and intensive care disposable products, clinical communication and artificial intelligence-assisted virtual care platform technology, and minimally invasive products for the treatment of acute ischemic and hemorrhagic stroke and venous thromboembolism; traditional brain and open skull based surgical procedures products; and orthobiologic and biosurgery products, including synthetic bone grafts and vertebral augmentation products. The Orthopaedics segment provides implants for use in total joint replacements, such as hip, knee and shoulder, ankle, and trauma and extremities surgeries; and Mako Shoulder, which expands the smart robotics suite of applications. The company sells its products to doctors, hospitals, and other healthcare facilities through company-owned subsidiaries and branches, as well as third-party dealers and distributors in approximately 61 countries. Stryker Corporation was founded in 1941 and is headquartered in Portage, Michigan.

Dividendos repartidos Total últimos 12 meses: 3,5200 USD · Yield: 1,08%
Fecha de pago Importe por participación
30/09/2026 0,8800 USD
30/06/2026 0,8800 USD
31/03/2026 0,8800 USD
31/12/2025 0,8800 USD
30/09/2025 0,8400 USD
30/06/2025 0,8400 USD
31/03/2025 0,8400 USD
31/12/2024 0,8400 USD
30/09/2024 0,8000 USD
28/06/2024 0,8000 USD
27/03/2024 0,8000 USD
28/12/2023 0,8000 USD
28/09/2023 0,7500 USD
29/06/2023 0,7500 USD
30/03/2023 0,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/05/2004 2:1
15/05/2000 2:1
11/06/1996 2:1
14/06/1991 2:1
20/06/1989 3:2
12/06/1987 2:1
17/09/1985 3:2
15/11/1982 3:2
12/11/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2016 96,48 97,38 95,67 96,16 -1,98% 1,77% 1.921.100
10/02/2016 97,49 99,12 97,49 98,10 +1,51% 1,67% 1.537.900
09/02/2016 94,93 97,32 94,93 96,64 +0,60% 2,52% 1.877.200
08/02/2016 96,09 96,46 94,31 96,06 -0,88% 2,24% 2.147.900
05/02/2016 99,04 99,42 96,49 96,91 -2,64% 2,96% 2.017.800
04/02/2016 99,00 100,04 98,58 99,54 +0,45% 1,47% 1.594.400
03/02/2016 99,91 99,99 97,49 99,09 +0,06% 2,50% 2.215.000
02/02/2016 98,21 100,02 97,84 99,03 -0,14% 2,22% 1.868.600
01/02/2016 96,79 99,60 96,56 99,17 +0,02% 3,14% 2.575.500
29/01/2016 97,95 99,90 97,16 99,15 +1,89% 2,80% 3.146.600
28/01/2016 98,93 99,12 96,52 97,31 -1,31% 2,63% 3.584.700
27/01/2016 97,82 101,18 97,82 98,60 +2,69% 3,43% 6.550.000
26/01/2016 94,50 96,16 94,01 96,02 +1,71% 2,28% 2.651.400
25/01/2016 93,77 95,02 93,41 94,41 +0,53% 1,72% 2.693.900
22/01/2016 92,59 93,95 92,43 93,91 +2,20% 1,64% 1.731.100
21/01/2016 91,43 92,26 90,30 91,89 +0,98% 2,14% 2.072.100
20/01/2016 90,41 91,72 88,57 91,00 -0,61% 3,48% 1.968.100
19/01/2016 91,96 92,76 90,57 91,56 +0,49% 2,38% 2.683.900
15/01/2016 89,15 91,29 88,73 91,11 +0,21% 2,87% 2.818.300
14/01/2016 89,49 91,52 89,34 90,92 +1,80% 2,44% 1.982.800
13/01/2016 89,57 91,75 88,80 89,31 +0,65% 3,29% 3.088.700
12/01/2016 88,03 89,10 87,64 88,73 +1,37% 1,66% 1.536.400
11/01/2016 88,15 88,47 86,68 87,53 -0,41% 2,03% 1.763.100
08/01/2016 89,00 89,70 87,68 87,89 -0,62% 2,27% 1.577.100
07/01/2016 89,53 90,08 88,01 88,44 -2,55% 2,31% 2.030.000
06/01/2016 89,69 91,11 89,69 90,75 -0,15% 1,58% 2.083.800
05/01/2016 90,12 91,02 89,98 90,89 +0,97% 1,15% 1.533.500
04/01/2016 91,47 91,54 89,56 90,02 -3,14% 2,16% 2.089.900
31/12/2015 93,63 93,94 92,92 92,94 -1,39% 1,09% 912.900
30/12/2015 94,72 95,11 94,07 94,25 -0,59% 1,10% 1.226.100