🇺🇸 SYK — Stryker Corporation
Salud CompraPrecio actual
325,87 USD
Máx. histórico
403,53
469 días
Split 2:1 del 17/05/2004
Caída desde máximo
-19,25%
Rango 52 semanas
267,00 – 389,33
Variación hoy
-2,75%
Cierre anterior
335,08
Rango de hoy
322,56 – 328,00
Volumen hoy
3.778.543
Peor caída histórica
-58,63%
26/12/2007 → 09/03/2009
Recuperado en 1653 días
Volatilidad anualizada ⓘ
32,74%
- Nombre completo
- Stryker Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 56.000
- PER ⓘ
- 34,70 (puede no estar actualizado)
- Dividend yield
- 1,05% (puede no estar actualizado)
- Precio objetivo analistas
- 340,48 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 20 horas
Stryker Corporation operates as a medical technology company in the United States and internationally. It operates through two segments, MedSurg and Neurotechnology, and Orthopaedics. The MedSurg and Neurotechnology segment offers surgical equipment, patient and caregiver safety technologies, navigation systems, endoscopic and communications systems, patient handling, emergency medical equipment and intensive care disposable products, clinical communication and artificial intelligence-assisted virtual care platform technology, and minimally invasive products for the treatment of acute ischemic and hemorrhagic stroke and venous thromboembolism; traditional brain and open skull based surgical procedures products; and orthobiologic and biosurgery products, including synthetic bone grafts and vertebral augmentation products. The Orthopaedics segment provides implants for use in total joint replacements, such as hip, knee and shoulder, ankle, and trauma and extremities surgeries; and Mako Shoulder, which expands the smart robotics suite of applications. The company sells its products to doctors, hospitals, and other healthcare facilities through company-owned subsidiaries and branches, as well as third-party dealers and distributors in approximately 61 countries. Stryker Corporation was founded in 1941 and is headquartered in Portage, Michigan.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,8800 USD |
| 30/06/2026 | 0,8800 USD |
| 31/03/2026 | 0,8800 USD |
| 31/12/2025 | 0,8800 USD |
| 30/09/2025 | 0,8400 USD |
| 30/06/2025 | 0,8400 USD |
| 31/03/2025 | 0,8400 USD |
| 31/12/2024 | 0,8400 USD |
| 30/09/2024 | 0,8000 USD |
| 28/06/2024 | 0,8000 USD |
| 27/03/2024 | 0,8000 USD |
| 28/12/2023 | 0,8000 USD |
| 28/09/2023 | 0,7500 USD |
| 29/06/2023 | 0,7500 USD |
| 30/03/2023 | 0,7500 USD |
| Fecha | Ratio |
|---|---|
| 17/05/2004 | 2:1 |
| 15/05/2000 | 2:1 |
| 11/06/1996 | 2:1 |
| 14/06/1991 | 2:1 |
| 20/06/1989 | 3:2 |
| 12/06/1987 | 2:1 |
| 17/09/1985 | 3:2 |
| 15/11/1982 | 3:2 |
| 12/11/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/02/2019 | 177,90 | 179,85 | 177,48 | 179,35 | +1,25% | 1,33% | 1.261.800 |
| 04/02/2019 | 176,98 | 177,72 | 175,74 | 177,14 | -0,10% | 1,12% | 1.376.800 |
| 01/02/2019 | 177,89 | 178,99 | 176,47 | 177,31 | -0,15% | 1,42% | 1.546.800 |
| 31/01/2019 | 178,34 | 179,48 | 176,85 | 177,57 | -1,01% | 1,47% | 2.909.600 |
| 30/01/2019 | 176,01 | 181,18 | 174,79 | 179,39 | +11,37% | 3,63% | 5.426.200 |
| 29/01/2019 | 162,13 | 163,43 | 160,79 | 161,07 | -0,57% | 1,63% | 1.823.100 |
| 28/01/2019 | 164,72 | 165,21 | 161,89 | 162,00 | -2,27% | 2,02% | 1.927.300 |
| 25/01/2019 | 168,08 | 168,12 | 165,44 | 165,76 | -0,92% | 1,59% | 1.467.200 |
| 24/01/2019 | 166,08 | 167,45 | 165,37 | 167,30 | +0,92% | 1,25% | 1.209.900 |
| 23/01/2019 | 165,98 | 167,35 | 164,34 | 165,78 | -0,06% | 1,81% | 1.177.000 |
| 22/01/2019 | 166,86 | 167,72 | 164,52 | 165,88 | -1,00% | 1,92% | 2.400.500 |
| 18/01/2019 | 165,75 | 168,19 | 164,82 | 167,55 | +1,91% | 2,03% | 2.022.000 |
| 17/01/2019 | 162,75 | 164,91 | 162,73 | 164,41 | +0,62% | 1,34% | 1.164.200 |
| 16/01/2019 | 161,84 | 164,34 | 161,52 | 163,40 | +0,78% | 1,74% | 1.792.600 |
| 15/01/2019 | 157,52 | 162,22 | 157,43 | 162,14 | +2,84% | 3,04% | 1.700.700 |
| 14/01/2019 | 158,23 | 159,41 | 157,55 | 157,66 | -1,15% | 1,18% | 1.327.200 |
| 11/01/2019 | 160,06 | 160,62 | 158,90 | 159,49 | -1,15% | 1,07% | 1.116.100 |
| 10/01/2019 | 159,01 | 161,45 | 158,21 | 161,34 | +0,96% | 2,04% | 1.015.700 |
| 09/01/2019 | 160,03 | 161,88 | 159,43 | 159,80 | +0,57% | 1,53% | 1.216.200 |
| 08/01/2019 | 158,05 | 159,47 | 156,54 | 158,90 | +1,21% | 1,85% | 1.499.800 |
| 07/01/2019 | 156,78 | 159,68 | 156,35 | 157,00 | -0,04% | 2,12% | 1.617.600 |
| 04/01/2019 | 154,24 | 158,86 | 154,24 | 157,06 | +3,02% | 3,00% | 1.785.200 |
| 03/01/2019 | 155,02 | 155,78 | 151,63 | 152,46 | -1,32% | 2,68% | 2.320.100 |
| 02/01/2019 | 155,87 | 157,72 | 153,43 | 154,50 | -1,44% | 2,75% | 1.750.000 |
| 31/12/2018 | 155,30 | 158,04 | 155,28 | 156,75 | +1,26% | 1,78% | 1.186.200 |
| 28/12/2018 | 155,00 | 156,62 | 153,61 | 154,80 | +0,13% | 1,94% | 1.245.900 |
| 27/12/2018 | 149,28 | 154,60 | 148,01 | 154,60 | +2,50% | 4,41% | 1.623.500 |
| 26/12/2018 | 145,47 | 150,83 | 144,75 | 150,83 | +4,02% | 4,18% | 1.937.900 |
| 24/12/2018 | 150,04 | 150,58 | 144,95 | 145,00 | -3,80% | 3,75% | 998.300 |
| 21/12/2018 | 153,79 | 156,65 | 150,63 | 150,73 | -1,99% | 3,91% | 2.747.300 |