🇺🇸 SYK — Stryker Corporation

Salud Compra
← Volver

Precio actual

325,87 USD

Máx. histórico

403,53

469 días

Split 2:1 del 17/05/2004

Caída desde máximo

-19,25%

Rango 52 semanas

267,00 – 389,33

Variación hoy

-2,75%

Cierre anterior

335,08

Rango de hoy

322,56 – 328,00

Volumen hoy

3.778.543

Peor caída histórica

-58,63%

26/12/2007 → 09/03/2009

Recuperado en 1653 días

Volatilidad anualizada ⓘ

32,74%

Información
Nombre completo
Stryker Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
56.000
PER ⓘ
34,70 (puede no estar actualizado)
Dividend yield
1,05% (puede no estar actualizado)
Precio objetivo analistas
340,48 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 20 horas
Sobre la empresa

Stryker Corporation operates as a medical technology company in the United States and internationally. It operates through two segments, MedSurg and Neurotechnology, and Orthopaedics. The MedSurg and Neurotechnology segment offers surgical equipment, patient and caregiver safety technologies, navigation systems, endoscopic and communications systems, patient handling, emergency medical equipment and intensive care disposable products, clinical communication and artificial intelligence-assisted virtual care platform technology, and minimally invasive products for the treatment of acute ischemic and hemorrhagic stroke and venous thromboembolism; traditional brain and open skull based surgical procedures products; and orthobiologic and biosurgery products, including synthetic bone grafts and vertebral augmentation products. The Orthopaedics segment provides implants for use in total joint replacements, such as hip, knee and shoulder, ankle, and trauma and extremities surgeries; and Mako Shoulder, which expands the smart robotics suite of applications. The company sells its products to doctors, hospitals, and other healthcare facilities through company-owned subsidiaries and branches, as well as third-party dealers and distributors in approximately 61 countries. Stryker Corporation was founded in 1941 and is headquartered in Portage, Michigan.

Dividendos repartidos Total últimos 12 meses: 3,5200 USD · Yield: 1,08%
Fecha de pago Importe por participación
30/09/2026 0,8800 USD
30/06/2026 0,8800 USD
31/03/2026 0,8800 USD
31/12/2025 0,8800 USD
30/09/2025 0,8400 USD
30/06/2025 0,8400 USD
31/03/2025 0,8400 USD
31/12/2024 0,8400 USD
30/09/2024 0,8000 USD
28/06/2024 0,8000 USD
27/03/2024 0,8000 USD
28/12/2023 0,8000 USD
28/09/2023 0,7500 USD
29/06/2023 0,7500 USD
30/03/2023 0,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/05/2004 2:1
15/05/2000 2:1
11/06/1996 2:1
14/06/1991 2:1
20/06/1989 3:2
12/06/1987 2:1
17/09/1985 3:2
15/11/1982 3:2
12/11/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/09/2019 215,94 216,29 210,43 213,69 -1,61% 2,71% 1.733.600
09/09/2019 221,93 221,93 216,46 217,18 -1,91% 2,46% 1.337.500
06/09/2019 220,11 222,25 219,70 221,40 +0,54% 1,16% 745.500
05/09/2019 220,94 221,22 219,35 220,22 +0,56% 0,85% 721.200
04/09/2019 219,14 220,15 217,41 219,00 +0,40% 1,25% 624.500
03/09/2019 219,12 220,35 215,91 218,12 -1,15% 2,03% 1.102.200
30/08/2019 223,20 223,45 219,82 220,66 -0,52% 1,63% 1.038.600
29/08/2019 221,18 222,28 219,88 221,82 +1,06% 1,09% 669.400
28/08/2019 216,86 219,98 216,64 219,49 +0,45% 1,54% 701.700
27/08/2019 218,50 220,23 217,60 218,51 +0,63% 1,20% 915.500
26/08/2019 215,86 217,24 214,54 217,14 +1,42% 1,25% 642.900
23/08/2019 218,20 219,60 212,80 214,10 -1,91% 3,12% 1.043.900
22/08/2019 219,02 220,44 217,35 218,27 -0,34% 1,41% 614.600
21/08/2019 219,30 220,20 217,56 219,02 +0,50% 1,20% 732.600
20/08/2019 219,44 220,68 217,79 217,94 -0,32% 1,32% 919.000
19/08/2019 219,25 219,82 216,87 218,64 +0,76% 1,35% 1.416.300
16/08/2019 217,24 218,21 216,39 217,00 +0,79% 0,84% 1.237.100
15/08/2019 212,53 216,21 211,50 215,30 +1,53% 2,22% 764.400
14/08/2019 216,19 218,16 211,89 212,06 -3,22% 2,90% 924.800
13/08/2019 218,67 221,00 217,18 219,11 +0,88% 1,75% 844.900
12/08/2019 218,14 219,71 215,86 217,19 -0,71% 1,76% 518.500
09/08/2019 217,00 219,97 216,43 218,74 +0,44% 1,63% 934.200
08/08/2019 211,91 217,99 211,81 217,79 +2,86% 2,92% 1.196.600
07/08/2019 209,24 211,98 206,58 211,74 +0,25% 2,58% 883.900
06/08/2019 207,16 211,33 206,40 211,21 +2,70% 2,38% 1.134.100
05/08/2019 209,66 210,39 204,25 205,66 -2,82% 2,93% 1.544.400
02/08/2019 212,92 212,92 209,61 211,62 -0,61% 1,55% 1.158.900
01/08/2019 210,77 215,14 210,77 212,92 +1,50% 2,07% 1.444.600
31/07/2019 213,22 214,37 208,51 209,78 -1,79% 2,75% 1.218.400
30/07/2019 213,99 215,52 213,27 213,61 -0,79% 1,05% 980.900