🇺🇸 SYK — Stryker Corporation

Salud Compra
← Volver

Precio actual

310,55 USD

Máx. histórico

403,53

466 días

Split 2:1 del 17/05/2004

Caída desde máximo

-23,04%

Rango 52 semanas

267,00 – 389,33

Variación hoy

+1,22%

Cierre anterior

306,81

Rango de hoy

306,41 – 312,74

Volumen hoy

2.588.205

Peor caída histórica

-58,63%

26/12/2007 → 09/03/2009

Recuperado en 1653 días

Volatilidad anualizada ⓘ

32,71%

Información
Nombre completo
Stryker Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
56.000
PER ⓘ
33,07 (puede no estar actualizado)
Dividend yield
1,15% (puede no estar actualizado)
Precio objetivo analistas
340,48 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

Stryker Corporation operates as a medical technology company in the United States and internationally. It operates through two segments, MedSurg and Neurotechnology, and Orthopaedics. The MedSurg and Neurotechnology segment offers surgical equipment, patient and caregiver safety technologies, navigation systems, endoscopic and communications systems, patient handling, emergency medical equipment and intensive care disposable products, clinical communication and artificial intelligence-assisted virtual care platform technology, and minimally invasive products for the treatment of acute ischemic and hemorrhagic stroke and venous thromboembolism; traditional brain and open skull based surgical procedures products; and orthobiologic and biosurgery products, including synthetic bone grafts and vertebral augmentation products. The Orthopaedics segment provides implants for use in total joint replacements, such as hip, knee and shoulder, ankle, and trauma and extremities surgeries; and Mako Shoulder, which expands the smart robotics suite of applications. The company sells its products to doctors, hospitals, and other healthcare facilities through company-owned subsidiaries and branches, as well as third-party dealers and distributors in approximately 61 countries. Stryker Corporation was founded in 1941 and is headquartered in Portage, Michigan.

Dividendos repartidos Total últimos 12 meses: 3,5200 USD · Yield: 1,13%
Fecha de pago Importe por participación
30/09/2026 0,8800 USD
30/06/2026 0,8800 USD
31/03/2026 0,8800 USD
31/12/2025 0,8800 USD
30/09/2025 0,8400 USD
30/06/2025 0,8400 USD
31/03/2025 0,8400 USD
31/12/2024 0,8400 USD
30/09/2024 0,8000 USD
28/06/2024 0,8000 USD
27/03/2024 0,8000 USD
28/12/2023 0,8000 USD
28/09/2023 0,7500 USD
29/06/2023 0,7500 USD
30/03/2023 0,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/05/2004 2:1
15/05/2000 2:1
11/06/1996 2:1
14/06/1991 2:1
20/06/1989 3:2
12/06/1987 2:1
17/09/1985 3:2
15/11/1982 3:2
12/11/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 290,46 303,73 290,00 302,09 +2,59% 4,73% 3.800.300
12/05/2026 285,80 296,38 284,75 294,45 +4,20% 4,07% 3.371.300
11/05/2026 285,56 286,34 281,00 282,58 -1,01% 1,87% 2.619.800
08/05/2026 294,00 294,91 284,95 285,47 -2,98% 3,39% 2.136.100
07/05/2026 292,96 298,73 292,48 294,23 +0,65% 2,13% 2.648.700
06/05/2026 297,62 297,62 289,91 292,33 -0,99% 2,59% 3.033.300
05/05/2026 291,29 297,24 290,17 295,25 +1,50% 2,43% 3.454.500
04/05/2026 294,65 297,38 290,22 290,88 -1,31% 2,43% 3.089.800
01/05/2026 313,34 313,34 294,55 294,73 -6,47% 6,00% 4.519.500
30/04/2026 314,15 317,84 313,00 315,13 +0,00% 1,54% 2.754.300
29/04/2026 319,32 319,79 311,31 315,13 -1,96% 2,66% 2.936.500
28/04/2026 331,39 332,27 320,12 321,43 -2,30% 3,67% 2.017.600
27/04/2026 326,59 330,94 325,50 329,01 +0,46% 1,67% 2.022.700
24/04/2026 327,99 334,59 325,00 327,51 -0,65% 2,92% 1.675.300
23/04/2026 329,00 333,24 324,90 329,65 +0,09% 2,53% 1.248.400
22/04/2026 327,75 335,42 327,75 329,35 +0,63% 2,34% 2.328.500
21/04/2026 338,30 339,39 326,94 327,30 -3,26% 3,68% 1.690.500
20/04/2026 342,87 344,62 337,35 338,34 -1,45% 2,12% 1.158.700
17/04/2026 342,02 347,52 341,06 343,32 +1,46% 1,89% 2.477.900
16/04/2026 340,72 342,78 336,52 338,38 -0,84% 1,84% 1.609.600
15/04/2026 346,71 348,27 341,04 341,24 -1,34% 2,09% 2.066.000
14/04/2026 347,84 352,80 345,51 345,88 -0,39% 2,10% 2.304.800
13/04/2026 341,00 347,55 339,29 347,24 +2,39% 2,42% 2.590.400
10/04/2026 342,89 345,18 337,03 339,15 +0,00% 2,38% 1.733.700
09/04/2026 338,16 339,94 334,22 339,14 -0,26% 1,69% 1.393.500
08/04/2026 336,29 341,29 336,29 340,01 +2,39% 1,49% 1.731.000
07/04/2026 330,25 333,18 327,70 332,07 -0,07% 1,66% 1.660.100
06/04/2026 330,91 334,42 330,22 332,30 +0,23% 1,27% 1.332.400
02/04/2026 327,00 332,99 324,03 331,54 +0,65% 2,74% 1.485.700
01/04/2026 329,28 331,57 326,55 329,40 +0,25% 1,52% 1.657.200