🇺🇸 SYK — Stryker Corporation

Salud Compra
← Volver

Precio actual

310,55 USD

Máx. histórico

403,53

466 días

Split 2:1 del 17/05/2004

Caída desde máximo

-23,04%

Rango 52 semanas

267,00 – 389,33

Variación hoy

+1,22%

Cierre anterior

306,81

Rango de hoy

306,41 – 312,74

Volumen hoy

2.588.205

Peor caída histórica

-58,63%

26/12/2007 → 09/03/2009

Recuperado en 1653 días

Volatilidad anualizada ⓘ

32,71%

Información
Nombre completo
Stryker Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
56.000
PER ⓘ
33,07 (puede no estar actualizado)
Dividend yield
1,15% (puede no estar actualizado)
Precio objetivo analistas
340,48 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 21 horas
Sobre la empresa

Stryker Corporation operates as a medical technology company in the United States and internationally. It operates through two segments, MedSurg and Neurotechnology, and Orthopaedics. The MedSurg and Neurotechnology segment offers surgical equipment, patient and caregiver safety technologies, navigation systems, endoscopic and communications systems, patient handling, emergency medical equipment and intensive care disposable products, clinical communication and artificial intelligence-assisted virtual care platform technology, and minimally invasive products for the treatment of acute ischemic and hemorrhagic stroke and venous thromboembolism; traditional brain and open skull based surgical procedures products; and orthobiologic and biosurgery products, including synthetic bone grafts and vertebral augmentation products. The Orthopaedics segment provides implants for use in total joint replacements, such as hip, knee and shoulder, ankle, and trauma and extremities surgeries; and Mako Shoulder, which expands the smart robotics suite of applications. The company sells its products to doctors, hospitals, and other healthcare facilities through company-owned subsidiaries and branches, as well as third-party dealers and distributors in approximately 61 countries. Stryker Corporation was founded in 1941 and is headquartered in Portage, Michigan.

Dividendos repartidos Total últimos 12 meses: 3,5200 USD · Yield: 1,13%
Fecha de pago Importe por participación
30/09/2026 0,8800 USD
30/06/2026 0,8800 USD
31/03/2026 0,8800 USD
31/12/2025 0,8800 USD
30/09/2025 0,8400 USD
30/06/2025 0,8400 USD
31/03/2025 0,8400 USD
31/12/2024 0,8400 USD
30/09/2024 0,8000 USD
28/06/2024 0,8000 USD
27/03/2024 0,8000 USD
28/12/2023 0,8000 USD
28/09/2023 0,7500 USD
29/06/2023 0,7500 USD
30/03/2023 0,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/05/2004 2:1
15/05/2000 2:1
11/06/1996 2:1
14/06/1991 2:1
20/06/1989 3:2
12/06/1987 2:1
17/09/1985 3:2
15/11/1982 3:2
12/11/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2023 276,60 279,30 275,09 276,84 +0,22% 1,52% 1.263.100
03/11/2023 274,35 277,94 268,00 276,22 -0,72% 3,62% 2.791.800
02/11/2023 272,31 282,33 272,31 278,23 +2,27% 3,68% 2.989.800
01/11/2023 271,55 274,34 268,55 272,05 +0,68% 2,13% 1.492.000
31/10/2023 265,47 271,60 264,85 270,22 +2,91% 2,54% 2.719.000
30/10/2023 262,94 264,75 258,33 262,58 +0,26% 2,44% 1.847.400
27/10/2023 261,82 262,07 257,98 261,91 +1,29% 1,56% 3.783.600
26/10/2023 256,01 260,81 255,22 258,58 -0,19% 2,18% 1.882.500
25/10/2023 264,01 264,66 258,47 259,06 -2,26% 2,34% 1.943.800
24/10/2023 263,64 266,21 261,64 265,06 +0,57% 1,73% 2.906.200
23/10/2023 266,55 266,81 262,82 263,57 -0,80% 1,50% 2.118.200
20/10/2023 268,79 268,85 263,98 265,69 -1,02% 1,81% 2.142.100
19/10/2023 270,12 273,19 267,49 268,42 -0,65% 2,11% 1.157.000
18/10/2023 270,09 272,19 268,21 270,18 +0,51% 1,47% 1.737.800
17/10/2023 262,34 271,61 260,50 268,81 +1,79% 4,23% 2.174.500
16/10/2023 260,64 265,10 258,44 264,09 +2,41% 2,56% 1.699.700
13/10/2023 250,00 258,58 249,98 257,88 +1,59% 3,44% 1.698.900
12/10/2023 260,53 261,91 252,92 253,85 -2,38% 3,45% 2.358.300
11/10/2023 271,00 271,00 254,79 260,05 -5,24% 5,98% 3.069.100
10/10/2023 266,93 276,14 265,89 274,44 +2,86% 3,84% 1.360.800
09/10/2023 264,08 267,40 262,62 266,80 +0,36% 1,81% 715.700
06/10/2023 263,46 267,33 261,15 265,85 +0,39% 2,35% 1.523.200
05/10/2023 266,64 268,82 263,32 264,81 -0,52% 2,06% 1.044.800
04/10/2023 266,96 267,86 261,87 266,20 +0,12% 2,24% 1.085.400
03/10/2023 272,14 273,10 264,63 265,87 -2,91% 3,11% 2.002.300
02/10/2023 271,42 275,52 269,95 273,84 +0,21% 2,05% 1.159.600
29/09/2023 275,20 275,99 270,62 273,27 -0,05% 1,95% 1.342.800
28/09/2023 266,55 275,63 266,48 273,41 +2,58% 3,43% 1.577.400
27/09/2023 274,00 274,92 263,15 266,54 -2,56% 4,30% 3.033.000
26/09/2023 284,75 285,43 273,30 273,55 -4,81% 4,26% 2.661.700