🇺🇸 SYK — Stryker Corporation

Salud Compra
← Volver

Precio actual

325,87 USD

Máx. histórico

403,53

469 días

Split 2:1 del 17/05/2004

Caída desde máximo

-19,25%

Rango 52 semanas

267,00 – 389,33

Variación hoy

-2,75%

Cierre anterior

335,08

Rango de hoy

322,56 – 328,00

Volumen hoy

3.778.543

Peor caída histórica

-58,63%

26/12/2007 → 09/03/2009

Recuperado en 1653 días

Volatilidad anualizada ⓘ

32,74%

Información
Nombre completo
Stryker Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
56.000
PER ⓘ
34,70 (puede no estar actualizado)
Dividend yield
1,05% (puede no estar actualizado)
Precio objetivo analistas
340,48 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Stryker Corporation operates as a medical technology company in the United States and internationally. It operates through two segments, MedSurg and Neurotechnology, and Orthopaedics. The MedSurg and Neurotechnology segment offers surgical equipment, patient and caregiver safety technologies, navigation systems, endoscopic and communications systems, patient handling, emergency medical equipment and intensive care disposable products, clinical communication and artificial intelligence-assisted virtual care platform technology, and minimally invasive products for the treatment of acute ischemic and hemorrhagic stroke and venous thromboembolism; traditional brain and open skull based surgical procedures products; and orthobiologic and biosurgery products, including synthetic bone grafts and vertebral augmentation products. The Orthopaedics segment provides implants for use in total joint replacements, such as hip, knee and shoulder, ankle, and trauma and extremities surgeries; and Mako Shoulder, which expands the smart robotics suite of applications. The company sells its products to doctors, hospitals, and other healthcare facilities through company-owned subsidiaries and branches, as well as third-party dealers and distributors in approximately 61 countries. Stryker Corporation was founded in 1941 and is headquartered in Portage, Michigan.

Dividendos repartidos Total últimos 12 meses: 3,5200 USD · Yield: 1,08%
Fecha de pago Importe por participación
30/09/2026 0,8800 USD
30/06/2026 0,8800 USD
31/03/2026 0,8800 USD
31/12/2025 0,8800 USD
30/09/2025 0,8400 USD
30/06/2025 0,8400 USD
31/03/2025 0,8400 USD
31/12/2024 0,8400 USD
30/09/2024 0,8000 USD
28/06/2024 0,8000 USD
27/03/2024 0,8000 USD
28/12/2023 0,8000 USD
28/09/2023 0,7500 USD
29/06/2023 0,7500 USD
30/03/2023 0,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/05/2004 2:1
15/05/2000 2:1
11/06/1996 2:1
14/06/1991 2:1
20/06/1989 3:2
12/06/1987 2:1
17/09/1985 3:2
15/11/1982 3:2
12/11/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/02/2006 47,15 48,18 46,88 47,22 +0,79% 2,76% 2.046.400
06/02/2006 46,95 47,20 46,60 46,85 -0,43% 1,28% 1.242.200
03/02/2006 47,80 48,04 46,97 47,05 -1,77% 2,24% 1.594.000
02/02/2006 48,25 48,42 47,70 47,90 -1,22% 1,49% 1.684.900
01/02/2006 49,73 50,00 48,24 48,49 -2,83% 3,54% 2.741.000
31/01/2006 49,43 50,16 49,43 49,90 -0,52% 1,48% 2.099.800
30/01/2006 50,33 50,90 49,73 50,16 -0,34% 2,32% 2.950.500
27/01/2006 47,33 50,55 47,33 50,33 +13,53% 6,80% 6.956.000
26/01/2006 44,65 45,05 43,95 44,33 +0,57% 2,46% 2.195.600
25/01/2006 44,35 44,40 43,87 44,08 -0,09% 1,20% 1.919.700
24/01/2006 44,72 44,92 43,80 44,12 -1,96% 2,50% 3.148.700
23/01/2006 45,24 45,75 44,72 45,00 -0,49% 2,28% 1.502.000
20/01/2006 46,40 46,47 45,03 45,22 -2,69% 3,10% 1.928.300
19/01/2006 47,50 47,50 46,40 46,47 -1,80% 2,32% 1.194.300
18/01/2006 46,77 47,80 46,67 47,32 +1,18% 2,42% 1.558.900
17/01/2006 46,22 47,00 46,22 46,77 +1,23% 1,69% 1.349.700
13/01/2006 46,56 46,82 45,91 46,20 -0,43% 1,95% 1.242.600
12/01/2006 47,14 47,35 46,32 46,40 -2,09% 2,18% 1.581.300
11/01/2006 47,36 48,13 47,01 47,39 +1,04% 2,36% 2.021.000
10/01/2006 46,99 47,00 46,21 46,90 -0,30% 1,68% 1.471.200
09/01/2006 45,23 47,16 45,21 47,04 +4,21% 4,31% 2.217.600
06/01/2006 45,05 45,33 44,60 45,14 +0,65% 1,62% 1.190.200
05/01/2006 45,30 45,45 44,67 44,85 -1,15% 1,72% 1.508.400
04/01/2006 44,58 45,49 44,42 45,37 +1,73% 2,40% 1.325.000
03/01/2006 44,90 45,00 43,77 44,60 +0,38% 2,74% 2.148.800
30/12/2005 44,35 44,70 44,29 44,43 -1,07% 0,92% 967.300
29/12/2005 45,42 45,67 44,89 44,91 -0,84% 1,72% 876.000
28/12/2005 45,35 45,42 44,97 45,29 -0,09% 0,99% 999.500
27/12/2005 46,24 46,49 45,31 45,33 -1,65% 2,55% 811.400
23/12/2005 46,58 46,63 45,99 46,09 -0,67% 1,37% 535.700