🇺🇸 SYK — Stryker Corporation

Salud Compra
← Volver

Precio actual

325,87 USD

Máx. histórico

403,53

469 días

Split 2:1 del 17/05/2004

Caída desde máximo

-19,25%

Rango 52 semanas

267,00 – 389,33

Variación hoy

-2,75%

Cierre anterior

335,08

Rango de hoy

322,56 – 328,00

Volumen hoy

3.778.543

Peor caída histórica

-58,63%

26/12/2007 → 09/03/2009

Recuperado en 1653 días

Volatilidad anualizada ⓘ

32,74%

Información
Nombre completo
Stryker Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
56.000
PER ⓘ
34,70 (puede no estar actualizado)
Dividend yield
1,05% (puede no estar actualizado)
Precio objetivo analistas
340,48 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Stryker Corporation operates as a medical technology company in the United States and internationally. It operates through two segments, MedSurg and Neurotechnology, and Orthopaedics. The MedSurg and Neurotechnology segment offers surgical equipment, patient and caregiver safety technologies, navigation systems, endoscopic and communications systems, patient handling, emergency medical equipment and intensive care disposable products, clinical communication and artificial intelligence-assisted virtual care platform technology, and minimally invasive products for the treatment of acute ischemic and hemorrhagic stroke and venous thromboembolism; traditional brain and open skull based surgical procedures products; and orthobiologic and biosurgery products, including synthetic bone grafts and vertebral augmentation products. The Orthopaedics segment provides implants for use in total joint replacements, such as hip, knee and shoulder, ankle, and trauma and extremities surgeries; and Mako Shoulder, which expands the smart robotics suite of applications. The company sells its products to doctors, hospitals, and other healthcare facilities through company-owned subsidiaries and branches, as well as third-party dealers and distributors in approximately 61 countries. Stryker Corporation was founded in 1941 and is headquartered in Portage, Michigan.

Dividendos repartidos Total últimos 12 meses: 3,5200 USD · Yield: 1,08%
Fecha de pago Importe por participación
30/09/2026 0,8800 USD
30/06/2026 0,8800 USD
31/03/2026 0,8800 USD
31/12/2025 0,8800 USD
30/09/2025 0,8400 USD
30/06/2025 0,8400 USD
31/03/2025 0,8400 USD
31/12/2024 0,8400 USD
30/09/2024 0,8000 USD
28/06/2024 0,8000 USD
27/03/2024 0,8000 USD
28/12/2023 0,8000 USD
28/09/2023 0,7500 USD
29/06/2023 0,7500 USD
30/03/2023 0,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/05/2004 2:1
15/05/2000 2:1
11/06/1996 2:1
14/06/1991 2:1
20/06/1989 3:2
12/06/1987 2:1
17/09/1985 3:2
15/11/1982 3:2
12/11/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2006 53,71 54,18 53,28 53,85 -0,20% 1,68% 1.158.700
05/12/2006 53,65 53,96 53,00 53,96 +1,01% 1,79% 920.000
04/12/2006 52,63 53,54 52,63 53,42 +1,89% 1,73% 1.298.500
01/12/2006 52,25 52,76 51,90 52,43 +1,10% 1,65% 1.371.800
30/11/2006 52,10 52,20 51,52 51,86 -0,17% 1,31% 1.111.000
29/11/2006 51,50 51,96 51,43 51,95 +0,83% 1,03% 1.023.200
28/11/2006 51,90 52,10 51,20 51,52 -0,92% 1,73% 1.143.500
27/11/2006 52,20 52,20 51,74 52,00 -0,38% 0,88% 1.354.900
24/11/2006 52,07 53,00 51,75 52,20 -0,23% 2,40% 368.400
22/11/2006 51,94 52,51 51,70 52,32 +1,04% 1,56% 1.019.300
21/11/2006 51,23 52,00 51,20 51,78 +1,01% 1,56% 1.470.500
20/11/2006 51,75 52,04 51,25 51,26 -1,84% 1,53% 1.103.500
17/11/2006 52,15 52,29 51,76 52,22 -0,10% 1,02% 1.035.600
16/11/2006 52,50 52,50 51,93 52,27 +0,36% 1,09% 1.112.800
15/11/2006 52,40 52,89 51,87 52,08 +1,42% 1,95% 1.705.000
14/11/2006 50,96 51,45 50,77 51,35 +0,77% 1,33% 1.013.700
13/11/2006 50,90 51,33 50,60 50,96 -0,14% 1,43% 878.300
10/11/2006 50,42 51,12 50,15 51,03 +0,77% 1,92% 953.200
09/11/2006 51,90 51,90 50,45 50,64 -2,43% 2,79% 1.651.400
08/11/2006 52,05 52,10 51,49 51,90 -0,99% 1,17% 977.100
07/11/2006 52,52 52,63 52,20 52,42 -0,19% 0,82% 1.142.600
06/11/2006 51,69 52,65 51,69 52,52 +2,10% 1,86% 966.500
03/11/2006 52,05 52,19 51,29 51,44 -0,98% 1,73% 786.300
02/11/2006 51,80 52,13 51,40 51,95 +0,19% 1,41% 1.368.100
01/11/2006 52,20 52,75 51,67 51,85 -0,84% 2,07% 1.433.000
31/10/2006 52,40 52,56 51,56 52,29 -0,08% 1,91% 1.876.700
30/10/2006 52,83 53,13 52,21 52,33 -0,61% 1,74% 1.232.600
27/10/2006 52,90 53,12 52,41 52,65 -0,87% 1,34% 1.016.300
26/10/2006 53,20 53,33 52,64 53,11 -1,10% 1,30% 2.475.000
25/10/2006 53,92 54,10 53,25 53,70 -0,41% 1,58% 1.493.400