🇺🇸 SYK — Stryker Corporation

Salud Compra
← Volver

Precio actual

310,55 USD

Máx. histórico

403,53

466 días

Split 2:1 del 17/05/2004

Caída desde máximo

-23,04%

Rango 52 semanas

267,00 – 389,33

Variación hoy

+1,22%

Cierre anterior

306,81

Rango de hoy

306,41 – 312,74

Volumen hoy

2.588.205

Peor caída histórica

-58,63%

26/12/2007 → 09/03/2009

Recuperado en 1653 días

Volatilidad anualizada ⓘ

32,71%

Información
Nombre completo
Stryker Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
56.000
PER ⓘ
33,07 (puede no estar actualizado)
Dividend yield
1,15% (puede no estar actualizado)
Precio objetivo analistas
340,48 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 12 horas
Sobre la empresa

Stryker Corporation operates as a medical technology company in the United States and internationally. It operates through two segments, MedSurg and Neurotechnology, and Orthopaedics. The MedSurg and Neurotechnology segment offers surgical equipment, patient and caregiver safety technologies, navigation systems, endoscopic and communications systems, patient handling, emergency medical equipment and intensive care disposable products, clinical communication and artificial intelligence-assisted virtual care platform technology, and minimally invasive products for the treatment of acute ischemic and hemorrhagic stroke and venous thromboembolism; traditional brain and open skull based surgical procedures products; and orthobiologic and biosurgery products, including synthetic bone grafts and vertebral augmentation products. The Orthopaedics segment provides implants for use in total joint replacements, such as hip, knee and shoulder, ankle, and trauma and extremities surgeries; and Mako Shoulder, which expands the smart robotics suite of applications. The company sells its products to doctors, hospitals, and other healthcare facilities through company-owned subsidiaries and branches, as well as third-party dealers and distributors in approximately 61 countries. Stryker Corporation was founded in 1941 and is headquartered in Portage, Michigan.

Dividendos repartidos Total últimos 12 meses: 3,5200 USD · Yield: 1,13%
Fecha de pago Importe por participación
30/09/2026 0,8800 USD
30/06/2026 0,8800 USD
31/03/2026 0,8800 USD
31/12/2025 0,8800 USD
30/09/2025 0,8400 USD
30/06/2025 0,8400 USD
31/03/2025 0,8400 USD
31/12/2024 0,8400 USD
30/09/2024 0,8000 USD
28/06/2024 0,8000 USD
27/03/2024 0,8000 USD
28/12/2023 0,8000 USD
28/09/2023 0,7500 USD
29/06/2023 0,7500 USD
30/03/2023 0,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/05/2004 2:1
15/05/2000 2:1
11/06/1996 2:1
14/06/1991 2:1
20/06/1989 3:2
12/06/1987 2:1
17/09/1985 3:2
15/11/1982 3:2
12/11/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 381,28 384,66 378,48 382,35 +0,52% 1,62% 840.300
28/05/2025 381,96 385,35 379,73 380,39 -0,88% 1,47% 1.158.200
27/05/2025 380,72 385,40 380,00 383,78 +1,90% 1,42% 1.099.100
23/05/2025 375,55 379,53 371,27 376,62 -0,44% 2,20% 1.579.800
22/05/2025 378,14 380,62 375,86 378,28 -0,39% 1,26% 1.049.000
21/05/2025 387,55 388,62 379,16 379,75 -2,52% 2,44% 1.459.700
20/05/2025 392,34 393,32 387,99 389,55 -1,30% 1,36% 1.047.400
19/05/2025 392,35 394,92 390,00 394,69 +0,12% 1,25% 1.072.300
16/05/2025 393,10 394,49 389,60 394,21 +0,51% 1,24% 1.114.000
15/05/2025 388,50 392,63 384,58 392,20 +1,52% 2,07% 1.124.400
14/05/2025 386,96 388,02 384,76 386,32 -0,31% 0,84% 1.107.700
13/05/2025 388,67 390,46 385,78 387,53 -0,14% 1,20% 862.600
12/05/2025 389,07 392,42 386,50 388,08 +1,88% 1,52% 1.359.300
09/05/2025 382,20 384,55 380,28 380,92 -0,40% 1,12% 758.800
08/05/2025 383,96 388,32 382,36 382,46 -0,42% 1,55% 927.000
07/05/2025 377,47 384,58 376,30 384,06 +1,73% 2,19% 1.196.100
06/05/2025 379,13 381,57 373,98 377,52 -1,01% 2,00% 2.082.800
05/05/2025 377,85 383,99 373,06 381,36 +0,83% 2,89% 1.619.400
02/05/2025 373,89 379,33 363,08 378,22 +1,13% 4,35% 3.709.100
01/05/2025 372,42 376,18 368,54 373,99 +0,02% 2,05% 1.634.300
30/04/2025 370,00 375,16 366,56 373,92 +0,81% 2,32% 2.251.700
29/04/2025 366,98 372,32 365,81 370,92 +1,21% 1,77% 1.108.300
28/04/2025 366,99 368,95 363,91 366,49 +0,39% 1,37% 1.223.300
25/04/2025 360,60 366,24 359,38 365,06 +1,11% 1,90% 1.462.600
24/04/2025 358,65 361,33 354,47 361,05 +1,10% 1,91% 1.349.800
23/04/2025 355,11 368,37 355,10 357,11 +2,58% 3,74% 1.521.400
22/04/2025 342,12 349,45 341,51 348,12 +2,51% 2,32% 1.506.800
21/04/2025 344,71 345,64 335,12 339,59 -1,99% 3,05% 1.312.500
17/04/2025 346,17 351,04 343,19 346,50 -0,05% 2,27% 1.349.900
16/04/2025 348,24 352,58 343,58 346,67 -0,04% 2,58% 1.302.900