🇺🇸 SYF — Synchrony Financial

Servicios financieros Compra
← Volver

Precio actual

75,18 USD

Máx. histórico

88,47

301 días

Caída desde máximo

-15,02%

Rango 52 semanas

63,08 – 88,77

Variación hoy

-2,14%

Cierre anterior

76,82

Rango de hoy

74,88 – 77,07

Volumen hoy

4.139.895

Peor caída histórica

-66,37%

26/01/2018 → 23/03/2020

Recuperado en 296 días

Volatilidad anualizada ⓘ

37,32%

Información
Nombre completo
Synchrony Financial
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
20.000
PER ⓘ
7,85 (puede no estar actualizado)
Dividend yield
1,77% (puede no estar actualizado)
Precio objetivo analistas
86,78 USD (puede no estar actualizado)
Primera cotización
31/07/2014
Precio actualizado
hace 2 horas
Sobre la empresa

Synchrony Financial, together with its subsidiaries, operates as a consumer financial services company in the United States. The company provides credit products, such as credit cards, commercial credit products, and consumer installment loans. It also offers private label credit cards, dual and general purpose co-branded cards, short- and long-term installment loans, and consumer banking products; and deposit products, including certificates of deposit, individual retirement accounts, money market accounts, savings accounts, and sweep and affinity deposits, as well as accepts deposits through third-party firms. In addition, the company provides debt cancellation products to its credit card customers through online and mobile channels; and healthcare payments and financing solutions under the CareCredit and Walgreens brands; payments and financing solutions in the apparel, specialty retail, outdoor, music, and luxury industries, such as American Eagle, Dick's Sporting Goods, Guitar Center, Pandora, Polaris, Suzuki, and Sweetwater. It offers its credit products through programs established with a group of national and regional retailers, local merchants, manufacturers, buying groups, industry associations, and healthcare service providers; and deposit products through various channels, such as digital and print. It serves digital, health and wellness, retail, home, auto, telecommunications, pet, outdoor, and other industries. The company was founded in 1932 and is headquartered in Stamford, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 1,65%
Fecha de pago Importe por participación
05/08/2026 0,3400 USD
05/05/2026 0,3000 USD
06/02/2026 0,3000 USD
05/11/2025 0,3000 USD
05/08/2025 0,3000 USD
05/05/2025 0,3000 USD
03/02/2025 0,2500 USD
04/11/2024 0,2500 USD
05/08/2024 0,2500 USD
03/05/2024 0,2500 USD
02/02/2024 0,2500 USD
31/10/2023 0,2500 USD
28/07/2023 0,2500 USD
01/05/2023 0,2300 USD
03/02/2023 0,2300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 69,63 72,13 69,52 71,22 +1,06% 3,76% 4.652.300
17/11/2025 72,80 73,07 69,89 70,47 -3,58% 4,37% 3.708.500
14/11/2025 73,00 73,94 72,10 73,09 -0,95% 2,51% 3.144.900
13/11/2025 74,73 75,52 73,71 73,79 -2,25% 2,42% 3.980.700
12/11/2025 74,30 76,11 74,30 75,49 +1,44% 2,43% 2.756.400
11/11/2025 74,58 75,03 73,89 74,42 -0,37% 1,53% 2.231.100
10/11/2025 73,70 74,79 73,31 74,70 +2,06% 2,00% 3.135.000
07/11/2025 73,06 73,61 72,05 73,19 -0,49% 2,14% 3.710.600
06/11/2025 74,47 75,24 73,08 73,55 -1,10% 2,90% 3.940.500
05/11/2025 72,91 75,09 71,85 74,37 +1,46% 4,44% 3.501.300
04/11/2025 73,20 74,39 73,10 73,30 -0,96% 1,76% 3.353.800
03/11/2025 74,02 74,77 73,52 74,01 -0,50% 1,69% 3.684.800
31/10/2025 73,53 74,99 73,25 74,38 +1,07% 2,37% 2.986.800
30/10/2025 73,07 74,81 73,00 73,59 +0,52% 2,48% 2.571.300
29/10/2025 74,11 74,84 72,91 73,21 -2,02% 2,60% 3.200.300
28/10/2025 75,00 75,08 74,25 74,72 -0,32% 1,10% 2.322.100
27/10/2025 75,60 75,72 74,69 74,96 +0,16% 1,36% 5.008.800
24/10/2025 74,16 75,70 74,14 74,84 +2,18% 2,10% 2.342.000
23/10/2025 73,32 73,98 72,72 73,24 +0,32% 1,72% 2.363.000
22/10/2025 74,00 74,81 72,53 73,01 -1,34% 3,08% 2.696.300
21/10/2025 72,15 74,21 72,05 74,00 +2,41% 2,99% 2.403.800
20/10/2025 72,00 72,51 71,46 72,26 +1,05% 1,46% 3.207.900
17/10/2025 70,61 72,88 70,46 71,51 +1,79% 3,43% 4.670.300
16/10/2025 72,23 72,59 69,74 70,25 -2,86% 3,95% 5.551.600
15/10/2025 73,45 75,04 70,69 72,32 -0,71% 5,92% 6.225.400
14/10/2025 69,29 73,64 69,15 72,84 +3,85% 6,48% 5.619.900
13/10/2025 69,10 70,29 69,02 70,14 +3,12% 1,84% 2.905.800
10/10/2025 72,12 72,12 68,00 68,02 -4,18% 5,71% 4.454.900
09/10/2025 71,41 72,12 70,79 70,99 +0,03% 1,87% 2.828.100
08/10/2025 71,40 72,16 70,16 70,97 +0,10% 2,80% 4.060.600