🇺🇸 SYF — Synchrony Financial

Servicios financieros Compra
← Volver

Precio actual

75,18 USD

Máx. histórico

88,47

301 días

Caída desde máximo

-15,02%

Rango 52 semanas

63,08 – 88,77

Variación hoy

-2,14%

Cierre anterior

76,82

Rango de hoy

74,88 – 77,07

Volumen hoy

4.139.895

Peor caída histórica

-66,37%

26/01/2018 → 23/03/2020

Recuperado en 296 días

Volatilidad anualizada ⓘ

37,32%

Información
Nombre completo
Synchrony Financial
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
20.000
PER ⓘ
7,85 (puede no estar actualizado)
Dividend yield
1,77% (puede no estar actualizado)
Precio objetivo analistas
86,78 USD (puede no estar actualizado)
Primera cotización
31/07/2014
Precio actualizado
hace 6 horas
Sobre la empresa

Synchrony Financial, together with its subsidiaries, operates as a consumer financial services company in the United States. The company provides credit products, such as credit cards, commercial credit products, and consumer installment loans. It also offers private label credit cards, dual and general purpose co-branded cards, short- and long-term installment loans, and consumer banking products; and deposit products, including certificates of deposit, individual retirement accounts, money market accounts, savings accounts, and sweep and affinity deposits, as well as accepts deposits through third-party firms. In addition, the company provides debt cancellation products to its credit card customers through online and mobile channels; and healthcare payments and financing solutions under the CareCredit and Walgreens brands; payments and financing solutions in the apparel, specialty retail, outdoor, music, and luxury industries, such as American Eagle, Dick's Sporting Goods, Guitar Center, Pandora, Polaris, Suzuki, and Sweetwater. It offers its credit products through programs established with a group of national and regional retailers, local merchants, manufacturers, buying groups, industry associations, and healthcare service providers; and deposit products through various channels, such as digital and print. It serves digital, health and wellness, retail, home, auto, telecommunications, pet, outdoor, and other industries. The company was founded in 1932 and is headquartered in Stamford, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 1,65%
Fecha de pago Importe por participación
05/08/2026 0,3400 USD
05/05/2026 0,3000 USD
06/02/2026 0,3000 USD
05/11/2025 0,3000 USD
05/08/2025 0,3000 USD
05/05/2025 0,3000 USD
03/02/2025 0,2500 USD
04/11/2024 0,2500 USD
05/08/2024 0,2500 USD
03/05/2024 0,2500 USD
02/02/2024 0,2500 USD
31/10/2023 0,2500 USD
28/07/2023 0,2500 USD
01/05/2023 0,2300 USD
03/02/2023 0,2300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 70,82 71,06 70,28 70,88 +0,38% 1,10% 2.559.800
11/07/2025 70,59 70,98 70,10 70,61 -0,75% 1,25% 2.911.600
10/07/2025 70,19 71,88 70,09 71,14 +1,40% 2,56% 3.244.000
09/07/2025 70,01 70,40 69,51 70,16 +1,26% 1,26% 3.347.900
08/07/2025 70,67 70,67 69,29 69,29 -0,59% 1,95% 3.515.300
07/07/2025 69,89 70,38 68,83 69,70 -0,66% 2,21% 2.935.500
03/07/2025 69,73 70,56 69,23 70,16 +0,99% 1,90% 2.265.900
02/07/2025 68,48 69,60 68,23 69,47 +1,91% 2,00% 3.699.700
01/07/2025 66,80 68,67 66,43 68,17 +2,14% 3,35% 3.797.300
30/06/2025 66,72 67,04 66,28 66,74 +0,83% 1,14% 3.572.700
27/06/2025 66,00 66,68 65,56 66,19 +0,55% 1,69% 3.960.700
26/06/2025 65,10 65,96 65,10 65,83 +1,39% 1,32% 2.210.800
25/06/2025 64,96 65,43 64,70 64,93 +0,29% 1,12% 2.667.900
24/06/2025 64,22 65,12 63,94 64,74 +2,36% 1,85% 2.723.600
23/06/2025 61,82 63,32 61,48 63,25 +1,46% 2,97% 3.560.000
20/06/2025 61,98 62,60 61,55 62,34 +1,45% 1,69% 8.718.800
18/06/2025 60,18 61,99 60,18 61,45 +1,94% 3,01% 2.491.000
17/06/2025 60,53 61,02 60,01 60,28 -1,62% 1,67% 2.862.800
16/06/2025 60,67 61,65 60,26 61,27 +2,39% 2,29% 2.628.000
13/06/2025 60,09 60,84 59,46 59,84 -2,60% 2,29% 2.960.000
12/06/2025 61,07 61,86 60,65 61,44 -0,57% 1,99% 3.480.200
11/06/2025 61,12 62,47 61,01 61,79 +1,70% 2,40% 5.658.700
10/06/2025 60,70 60,89 59,83 60,76 -0,12% 1,74% 2.772.500
09/06/2025 60,55 61,60 59,23 60,83 +2,72% 3,91% 6.220.300
06/06/2025 58,65 59,35 58,32 59,22 +3,08% 1,76% 1.642.300
05/06/2025 57,85 58,42 56,98 57,45 -0,73% 2,50% 2.520.300
04/06/2025 59,15 59,50 57,83 57,87 -1,95% 2,82% 2.690.100
03/06/2025 58,06 59,12 57,55 59,02 +1,53% 2,70% 2.962.000
02/06/2025 57,49 58,23 56,51 58,13 +0,83% 2,98% 2.418.400
30/05/2025 57,81 58,13 56,93 57,65 -1,03% 2,08% 5.392.600