🇺🇸 SYF — Synchrony Financial

Servicios financieros Compra
← Volver

Precio actual

76,82 USD

Máx. histórico

88,47

300 días

Caída desde máximo

-13,17%

Rango 52 semanas

63,08 – 88,77

Variación hoy

+1,95%

Cierre anterior

75,35

Rango de hoy

76,00 – 77,16

Volumen hoy

5.659.308

Peor caída histórica

-66,37%

26/01/2018 → 23/03/2020

Recuperado en 296 días

Volatilidad anualizada ⓘ

37,32%

Información
Nombre completo
Synchrony Financial
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
20.000
PER ⓘ
8,02 (puede no estar actualizado)
Dividend yield
1,80% (puede no estar actualizado)
Precio objetivo analistas
86,78 USD (puede no estar actualizado)
Primera cotización
31/07/2014
Precio actualizado
hace 1 día
Sobre la empresa

Synchrony Financial, together with its subsidiaries, operates as a consumer financial services company in the United States. The company provides credit products, such as credit cards, commercial credit products, and consumer installment loans. It also offers private label credit cards, dual and general purpose co-branded cards, short- and long-term installment loans, and consumer banking products; and deposit products, including certificates of deposit, individual retirement accounts, money market accounts, savings accounts, and sweep and affinity deposits, as well as accepts deposits through third-party firms. In addition, the company provides debt cancellation products to its credit card customers through online and mobile channels; and healthcare payments and financing solutions under the CareCredit and Walgreens brands; payments and financing solutions in the apparel, specialty retail, outdoor, music, and luxury industries, such as American Eagle, Dick's Sporting Goods, Guitar Center, Pandora, Polaris, Suzuki, and Sweetwater. It offers its credit products through programs established with a group of national and regional retailers, local merchants, manufacturers, buying groups, industry associations, and healthcare service providers; and deposit products through various channels, such as digital and print. It serves digital, health and wellness, retail, home, auto, telecommunications, pet, outdoor, and other industries. The company was founded in 1932 and is headquartered in Stamford, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 1,61%
Fecha de pago Importe por participación
05/08/2026 0,3400 USD
05/05/2026 0,3000 USD
06/02/2026 0,3000 USD
05/11/2025 0,3000 USD
05/08/2025 0,3000 USD
05/05/2025 0,3000 USD
03/02/2025 0,2500 USD
04/11/2024 0,2500 USD
05/08/2024 0,2500 USD
03/05/2024 0,2500 USD
02/02/2024 0,2500 USD
31/10/2023 0,2500 USD
28/07/2023 0,2500 USD
01/05/2023 0,2300 USD
03/02/2023 0,2300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2026 70,19 71,38 69,10 70,84 +0,80% 3,25% 5.917.700
11/05/2026 73,00 73,19 70,21 70,28 -3,91% 4,09% 4.483.100
08/05/2026 74,43 74,43 72,83 73,14 -1,16% 2,16% 4.069.800
07/05/2026 75,39 75,67 73,82 74,00 -1,53% 2,45% 2.951.700
06/05/2026 74,60 75,56 74,59 75,15 +1,86% 1,29% 3.788.400
05/05/2026 73,90 74,37 73,65 73,78 -0,62% 0,97% 3.729.200
04/05/2026 75,49 75,85 74,17 74,24 -2,01% 2,23% 3.168.100
01/05/2026 76,55 76,72 75,67 75,76 -0,58% 1,37% 3.003.700
30/04/2026 74,88 76,51 74,58 76,20 +1,44% 2,58% 3.903.900
29/04/2026 76,16 76,73 74,83 75,12 -1,48% 2,50% 3.152.800
28/04/2026 76,76 77,50 75,93 76,25 -0,65% 2,05% 4.277.200
27/04/2026 76,14 77,17 76,14 76,75 +0,59% 1,35% 4.475.100
24/04/2026 76,36 77,11 75,65 76,30 -0,42% 1,91% 4.249.300
23/04/2026 78,33 78,88 75,65 76,62 -2,63% 4,12% 4.873.700
22/04/2026 78,25 79,24 77,72 78,69 +1,37% 1,95% 5.167.300
21/04/2026 77,39 80,22 76,25 77,63 -1,21% 5,13% 6.611.500
20/04/2026 77,83 79,33 77,52 78,58 +0,31% 2,33% 3.992.200
17/04/2026 76,38 78,71 76,17 78,34 +4,22% 3,33% 5.257.300
16/04/2026 76,05 76,51 74,95 75,17 -1,08% 2,05% 3.470.500
15/04/2026 76,00 76,81 75,37 75,99 +0,58% 1,90% 2.372.800
14/04/2026 74,09 75,89 73,92 75,55 +2,39% 2,67% 3.273.400
13/04/2026 71,69 73,91 71,43 73,79 +1,91% 3,46% 2.051.200
10/04/2026 72,41 72,64 71,87 72,41 -0,11% 1,05% 2.547.100
09/04/2026 71,47 72,60 71,37 72,49 +0,72% 1,72% 3.082.400
08/04/2026 72,18 72,81 71,35 71,97 +4,53% 2,02% 3.934.100
07/04/2026 68,88 69,53 68,50 68,85 -0,59% 1,50% 4.440.000
06/04/2026 68,17 69,45 68,16 69,26 +1,23% 1,88% 2.332.100
02/04/2026 66,87 68,87 66,00 68,42 +0,15% 4,29% 2.747.700
01/04/2026 68,88 69,32 67,85 68,32 +0,44% 2,14% 2.826.700
31/03/2026 67,34 68,37 66,20 68,02 +3,04% 3,23% 3.846.500