🇺🇸 SXI — Standex International Corporation

Industriales Compra
← Volver

Precio actual

232,68 USD

Máx. histórico

357,67

128 días

Split 2:1 del 26/05/1993

Caída desde máximo

-34,95%

Rango 52 semanas

215,62 – 363,89

Variación hoy

-7,45%

Cierre anterior

251,42

Rango de hoy

231,06 – 248,39

Volumen hoy

192.105

Peor caída histórica

-72,65%

27/02/2006 → 09/03/2009

Recuperado en 402 días

Volatilidad anualizada ⓘ

34,34%

Información
Nombre completo
Standex International Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
4.100
PER ⓘ
24,73 (puede no estar actualizado)
Dividend yield
0,57% (puede no estar actualizado)
Precio objetivo analistas
332,40 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 15 horas
Sobre la empresa

Standex International Corporation, through it subsidiaries, engages in the manufacture and sale of products and services for commercial and industrial markets in the United States and internationally. It operates through Electronics, Aerospace & Defense, Scientific, Engraving & Hydraulics segments. The company offers reed relays, fluid level, proximity, motion, flow, HVAC condensate, custom electronic and current sensors, instrument transformers, wound transformers, bushings, inductors, current sense and planar transformer technology, value added assemblies, mechanical packaging applications under the Standex Electronics, Standex-Meder Electronics, Renco Electronics, Northlake Engineering, Agile Magnetics, Sensor Solutions, Standex Electronics Japan, Minntronix, Nascentechnology, Sanyu, Amran Instruments, and Narayan Powertech brands. It also provides mold texturizing, slush molding tools, project management and design services, roll engraving, hygiene product tooling, low observation vents for stealth aircraft, and process machinery services under the Mold Tech, Piazza Rosa, World Client Services, Tenibac-Graphion, GS Engineering, and Innovent and Custom Hoists brands. In addition, it provides specialty temperature-controlled equipment for medical, scientific, pharmaceutical, biotech, and industrial markets under the American BioTech Supply, Lab Research Products, Corepoint, Cryosafe, CryoGuard, and Custom Biogenic Systems brands; and net and near net formed single-source customized solutions for the aviation, aerospace, defense, energy, industrial, medical, marine, oil and gas, and manned and unmanned space markets under the Spincraft and McStarlite brands. Further, it offers refrigerated, heated, display cases, single and double acting telescopic, and piston rod hydraulic cylinders under the Federal and Custom Hoist brands. The company was founded in 1955 and is headquartered in Salem, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 1,3600 USD · Yield: 0,58%
Fecha de pago Importe por participación
07/08/2026 0,3400 USD
08/05/2026 0,3400 USD
13/02/2026 0,3400 USD
07/11/2025 0,3400 USD
08/08/2025 0,3200 USD
09/05/2025 0,3200 USD
14/02/2025 0,3200 USD
08/11/2024 0,3200 USD
09/08/2024 0,3000 USD
09/05/2024 0,3000 USD
09/02/2024 0,3000 USD
07/11/2023 0,3000 USD
08/08/2023 0,2800 USD
09/05/2023 0,2800 USD
08/02/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/05/1993 2:1
28/11/1983 2:1
27/11/1978 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2019 70,76 72,71 70,26 72,39 +2,87% 3,46% 66.900
06/09/2019 72,08 72,89 70,31 70,37 -2,41% 3,58% 56.400
05/09/2019 70,02 73,11 70,02 72,11 +4,19% 4,41% 78.800
04/09/2019 68,22 69,70 68,22 69,21 +2,19% 2,17% 107.600
03/09/2019 68,39 68,39 66,83 67,73 -1,48% 2,28% 108.200
30/08/2019 68,53 69,70 68,10 68,75 +1,00% 2,33% 93.300
29/08/2019 68,47 69,24 67,17 68,07 +0,24% 3,02% 102.900
28/08/2019 75,07 75,07 65,42 67,91 -10,12% 12,85% 271.400
27/08/2019 68,18 78,79 66,07 75,56 +22,82% 18,66% 447.700
26/08/2019 61,92 62,15 60,77 61,52 +0,52% 2,23% 136.700
23/08/2019 62,22 63,12 60,94 61,20 -2,50% 3,50% 68.000
22/08/2019 63,93 64,16 62,77 62,77 -1,41% 2,17% 87.700
21/08/2019 64,09 64,39 63,53 63,67 +0,44% 1,34% 32.800
20/08/2019 63,40 64,11 62,65 63,39 -0,17% 2,30% 70.400
19/08/2019 62,83 64,28 62,00 63,50 +2,73% 3,63% 91.300
16/08/2019 60,93 62,25 60,91 61,81 +2,91% 2,20% 68.000
15/08/2019 60,15 60,72 59,53 60,06 +0,22% 1,98% 70.800
14/08/2019 60,45 60,67 59,28 59,93 -2,47% 2,30% 67.500
13/08/2019 60,82 63,11 60,82 61,45 +0,74% 3,77% 49.000
12/08/2019 60,38 61,68 60,38 61,00 -0,42% 2,15% 88.000
09/08/2019 63,25 63,31 61,14 61,26 -3,33% 3,43% 48.600
08/08/2019 63,20 64,44 61,83 63,37 +0,81% 4,13% 104.800
07/08/2019 62,93 63,37 62,27 62,86 -1,43% 1,75% 39.600
06/08/2019 63,51 64,30 62,56 63,77 +1,14% 2,74% 75.800
05/08/2019 65,32 65,78 62,10 63,05 -5,19% 5,63% 66.900
02/08/2019 68,18 68,23 65,96 66,50 -2,71% 3,33% 61.200
01/08/2019 70,49 71,12 68,34 68,35 -2,87% 3,94% 62.500
31/07/2019 69,85 71,87 69,48 70,37 +0,95% 3,42% 94.700
30/07/2019 68,78 69,95 68,78 69,71 +0,62% 1,70% 98.400
29/07/2019 69,84 70,00 68,94 69,28 -0,76% 1,52% 58.600