🇺🇸 SXI — Standex International Corporation

Industriales Compra
← Volver

Precio actual

232,68 USD

Máx. histórico

357,67

128 días

Split 2:1 del 26/05/1993

Caída desde máximo

-34,95%

Rango 52 semanas

215,62 – 363,89

Variación hoy

-7,45%

Cierre anterior

251,42

Rango de hoy

231,06 – 248,39

Volumen hoy

192.105

Peor caída histórica

-72,65%

27/02/2006 → 09/03/2009

Recuperado en 402 días

Volatilidad anualizada ⓘ

34,34%

Información
Nombre completo
Standex International Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
4.100
PER ⓘ
24,73 (puede no estar actualizado)
Dividend yield
0,57% (puede no estar actualizado)
Precio objetivo analistas
332,40 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 14 horas
Sobre la empresa

Standex International Corporation, through it subsidiaries, engages in the manufacture and sale of products and services for commercial and industrial markets in the United States and internationally. It operates through Electronics, Aerospace & Defense, Scientific, Engraving & Hydraulics segments. The company offers reed relays, fluid level, proximity, motion, flow, HVAC condensate, custom electronic and current sensors, instrument transformers, wound transformers, bushings, inductors, current sense and planar transformer technology, value added assemblies, mechanical packaging applications under the Standex Electronics, Standex-Meder Electronics, Renco Electronics, Northlake Engineering, Agile Magnetics, Sensor Solutions, Standex Electronics Japan, Minntronix, Nascentechnology, Sanyu, Amran Instruments, and Narayan Powertech brands. It also provides mold texturizing, slush molding tools, project management and design services, roll engraving, hygiene product tooling, low observation vents for stealth aircraft, and process machinery services under the Mold Tech, Piazza Rosa, World Client Services, Tenibac-Graphion, GS Engineering, and Innovent and Custom Hoists brands. In addition, it provides specialty temperature-controlled equipment for medical, scientific, pharmaceutical, biotech, and industrial markets under the American BioTech Supply, Lab Research Products, Corepoint, Cryosafe, CryoGuard, and Custom Biogenic Systems brands; and net and near net formed single-source customized solutions for the aviation, aerospace, defense, energy, industrial, medical, marine, oil and gas, and manned and unmanned space markets under the Spincraft and McStarlite brands. Further, it offers refrigerated, heated, display cases, single and double acting telescopic, and piston rod hydraulic cylinders under the Federal and Custom Hoist brands. The company was founded in 1955 and is headquartered in Salem, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 1,3600 USD · Yield: 0,58%
Fecha de pago Importe por participación
07/08/2026 0,3400 USD
08/05/2026 0,3400 USD
13/02/2026 0,3400 USD
07/11/2025 0,3400 USD
08/08/2025 0,3200 USD
09/05/2025 0,3200 USD
14/02/2025 0,3200 USD
08/11/2024 0,3200 USD
09/08/2024 0,3000 USD
09/05/2024 0,3000 USD
09/02/2024 0,3000 USD
07/11/2023 0,3000 USD
08/08/2023 0,2800 USD
09/05/2023 0,2800 USD
08/02/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/05/1993 2:1
28/11/1983 2:1
27/11/1978 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/01/2020 78,10 78,89 77,62 78,55 +1,35% 1,63% 48.500
15/01/2020 77,03 78,02 76,92 77,50 +0,05% 1,43% 43.700
14/01/2020 77,26 78,26 76,90 77,46 +0,00% 1,76% 48.900
13/01/2020 75,86 77,89 75,66 77,46 +1,81% 2,94% 57.700
10/01/2020 77,12 77,17 75,70 76,08 -1,50% 1,91% 37.300
09/01/2020 78,06 78,42 77,05 77,24 -0,64% 1,76% 45.900
08/01/2020 78,34 78,42 77,45 77,74 -0,45% 1,24% 39.400
07/01/2020 78,11 78,93 77,07 78,09 -0,42% 2,38% 58.400
06/01/2020 77,96 78,95 77,44 78,42 -0,36% 1,94% 58.200
03/01/2020 78,06 78,90 77,47 78,70 -0,86% 1,83% 83.500
02/01/2020 79,99 80,49 78,36 79,38 +0,04% 2,66% 34.300
31/12/2019 79,06 79,75 78,92 79,35 +0,00% 1,05% 47.000
30/12/2019 79,86 80,31 79,08 79,35 -0,33% 1,54% 47.000
27/12/2019 80,06 80,16 79,40 79,61 -0,15% 0,95% 30.900
26/12/2019 79,88 80,03 79,34 79,73 +0,01% 0,86% 21.400
24/12/2019 80,20 80,38 79,61 79,72 -0,55% 0,96% 17.000
23/12/2019 81,04 81,04 79,81 80,16 -0,82% 1,52% 42.800
20/12/2019 80,99 81,17 80,42 80,82 +0,27% 0,93% 177.200
19/12/2019 80,83 81,11 80,51 80,60 -0,17% 0,74% 47.900
18/12/2019 81,37 81,48 80,20 80,74 -0,22% 1,57% 57.900
17/12/2019 80,58 80,99 79,83 80,92 +0,85% 1,44% 51.400
16/12/2019 80,59 81,69 79,90 80,24 +0,26% 2,22% 33.200
13/12/2019 79,92 80,50 79,12 80,03 -0,52% 1,73% 32.000
12/12/2019 79,44 80,84 78,67 80,45 +1,69% 2,73% 39.300
11/12/2019 77,80 79,54 77,56 79,11 +1,45% 2,54% 35.400
10/12/2019 78,32 78,47 77,59 77,98 -0,83% 1,12% 47.700
09/12/2019 78,93 80,09 78,32 78,63 -0,51% 2,24% 45.800
06/12/2019 79,62 80,26 78,64 79,03 +0,82% 2,03% 75.000
05/12/2019 78,05 78,64 77,66 78,39 +1,01% 1,26% 71.000
04/12/2019 77,68 79,15 77,56 77,61 +0,60% 2,05% 51.900