🇺🇸 SXI — Standex International Corporation

Industriales Compra
← Volver

Precio actual

228,36 USD

Máx. histórico

357,67

129 días

Split 2:1 del 26/05/1993

Caída desde máximo

-36,15%

Rango 52 semanas

215,62 – 363,89

Variación hoy

-1,71%

Cierre anterior

232,68

Rango de hoy

228,14 – 238,00

Volumen hoy

166.328

Peor caída histórica

-72,65%

27/02/2006 → 09/03/2009

Recuperado en 402 días

Volatilidad anualizada ⓘ

34,34%

Información
Nombre completo
Standex International Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
4.100
PER ⓘ
24,27 (puede no estar actualizado)
Dividend yield
0,62% (puede no estar actualizado)
Precio objetivo analistas
332,40 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 15 horas
Sobre la empresa

Standex International Corporation, through it subsidiaries, engages in the manufacture and sale of products and services for commercial and industrial markets in the United States and internationally. It operates through Electronics, Aerospace & Defense, Scientific, Engraving & Hydraulics segments. The company offers reed relays, fluid level, proximity, motion, flow, HVAC condensate, custom electronic and current sensors, instrument transformers, wound transformers, bushings, inductors, current sense and planar transformer technology, value added assemblies, mechanical packaging applications under the Standex Electronics, Standex-Meder Electronics, Renco Electronics, Northlake Engineering, Agile Magnetics, Sensor Solutions, Standex Electronics Japan, Minntronix, Nascentechnology, Sanyu, Amran Instruments, and Narayan Powertech brands. It also provides mold texturizing, slush molding tools, project management and design services, roll engraving, hygiene product tooling, low observation vents for stealth aircraft, and process machinery services under the Mold Tech, Piazza Rosa, World Client Services, Tenibac-Graphion, GS Engineering, and Innovent and Custom Hoists brands. In addition, it provides specialty temperature-controlled equipment for medical, scientific, pharmaceutical, biotech, and industrial markets under the American BioTech Supply, Lab Research Products, Corepoint, Cryosafe, CryoGuard, and Custom Biogenic Systems brands; and net and near net formed single-source customized solutions for the aviation, aerospace, defense, energy, industrial, medical, marine, oil and gas, and manned and unmanned space markets under the Spincraft and McStarlite brands. Further, it offers refrigerated, heated, display cases, single and double acting telescopic, and piston rod hydraulic cylinders under the Federal and Custom Hoist brands. The company was founded in 1955 and is headquartered in Salem, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 1,3600 USD · Yield: 0,60%
Fecha de pago Importe por participación
07/08/2026 0,3400 USD
08/05/2026 0,3400 USD
13/02/2026 0,3400 USD
07/11/2025 0,3400 USD
08/08/2025 0,3200 USD
09/05/2025 0,3200 USD
14/02/2025 0,3200 USD
08/11/2024 0,3200 USD
09/08/2024 0,3000 USD
09/05/2024 0,3000 USD
09/02/2024 0,3000 USD
07/11/2023 0,3000 USD
08/08/2023 0,2800 USD
09/05/2023 0,2800 USD
08/02/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/05/1993 2:1
28/11/1983 2:1
27/11/1978 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2008 25,67 27,25 25,67 26,00 +0,74% 6,16% 171.300
31/10/2008 23,59 26,13 23,19 25,81 +9,27% 12,46% 152.100
30/10/2008 22,92 24,29 22,53 23,62 +6,16% 7,68% 139.200
29/10/2008 23,45 23,45 21,93 22,25 +1,14% 6,48% 178.100
28/10/2008 20,62 22,24 20,27 22,00 +6,95% 9,55% 132.900
27/10/2008 21,20 21,40 20,50 20,57 -4,59% 4,25% 95.600
24/10/2008 21,00 22,47 20,71 21,56 -3,96% 8,38% 116.200
23/10/2008 21,69 22,75 21,15 22,45 +3,08% 7,38% 125.900
22/10/2008 22,40 23,19 21,78 21,78 -5,39% 6,29% 97.600
21/10/2008 23,39 23,74 22,39 23,02 -2,75% 5,77% 104.100
20/10/2008 22,41 23,67 22,16 23,67 +6,29% 6,74% 81.600
17/10/2008 22,77 23,95 22,01 22,27 -5,35% 8,52% 192.400
16/10/2008 20,46 23,69 19,81 23,53 +16,08% 18,96% 132.100
15/10/2008 20,38 21,55 19,98 20,27 -0,73% 7,70% 98.800
14/10/2008 21,00 21,00 19,47 20,42 +0,29% 7,29% 105.700
13/10/2008 19,44 20,36 18,84 20,36 +6,04% 7,82% 64.200
10/10/2008 17,83 19,20 17,00 19,20 +1,59% 12,34% 216.100
09/10/2008 21,05 21,20 18,90 18,90 -9,79% 10,93% 120.800
08/10/2008 22,33 23,06 20,94 20,95 -10,12% 9,49% 152.400
07/10/2008 23,85 24,23 22,99 23,31 -2,06% 5,20% 107.600
06/10/2008 25,50 25,50 23,24 23,80 -9,23% 8,86% 187.900
03/10/2008 28,77 28,77 26,14 26,22 -7,61% 9,14% 94.900
02/10/2008 29,15 29,15 27,53 28,38 -3,27% 5,56% 83.200
01/10/2008 27,47 29,48 27,07 29,34 +5,73% 8,77% 129.200
30/09/2008 29,02 29,26 27,75 27,75 -2,87% 5,20% 118.600
29/09/2008 28,08 29,29 27,85 28,57 -0,56% 5,13% 69.300
26/09/2008 27,62 28,75 26,86 28,73 +1,45% 6,84% 82.400
25/09/2008 26,86 28,59 26,82 28,32 +5,83% 6,59% 92.000
24/09/2008 27,21 27,21 26,43 26,76 -1,58% 2,87% 112.000
23/09/2008 29,75 29,75 26,56 27,19 -8,30% 10,72% 156.400