🇺🇸 SXI — Standex International Corporation

Industriales Compra
← Volver

Precio actual

228,36 USD

Máx. histórico

357,67

129 días

Split 2:1 del 26/05/1993

Caída desde máximo

-36,15%

Rango 52 semanas

215,62 – 363,89

Variación hoy

-1,71%

Cierre anterior

232,68

Rango de hoy

228,14 – 238,00

Volumen hoy

166.328

Peor caída histórica

-72,65%

27/02/2006 → 09/03/2009

Recuperado en 402 días

Volatilidad anualizada ⓘ

34,34%

Información
Nombre completo
Standex International Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
4.100
PER ⓘ
24,27 (puede no estar actualizado)
Dividend yield
0,62% (puede no estar actualizado)
Precio objetivo analistas
332,40 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 15 horas
Sobre la empresa

Standex International Corporation, through it subsidiaries, engages in the manufacture and sale of products and services for commercial and industrial markets in the United States and internationally. It operates through Electronics, Aerospace & Defense, Scientific, Engraving & Hydraulics segments. The company offers reed relays, fluid level, proximity, motion, flow, HVAC condensate, custom electronic and current sensors, instrument transformers, wound transformers, bushings, inductors, current sense and planar transformer technology, value added assemblies, mechanical packaging applications under the Standex Electronics, Standex-Meder Electronics, Renco Electronics, Northlake Engineering, Agile Magnetics, Sensor Solutions, Standex Electronics Japan, Minntronix, Nascentechnology, Sanyu, Amran Instruments, and Narayan Powertech brands. It also provides mold texturizing, slush molding tools, project management and design services, roll engraving, hygiene product tooling, low observation vents for stealth aircraft, and process machinery services under the Mold Tech, Piazza Rosa, World Client Services, Tenibac-Graphion, GS Engineering, and Innovent and Custom Hoists brands. In addition, it provides specialty temperature-controlled equipment for medical, scientific, pharmaceutical, biotech, and industrial markets under the American BioTech Supply, Lab Research Products, Corepoint, Cryosafe, CryoGuard, and Custom Biogenic Systems brands; and net and near net formed single-source customized solutions for the aviation, aerospace, defense, energy, industrial, medical, marine, oil and gas, and manned and unmanned space markets under the Spincraft and McStarlite brands. Further, it offers refrigerated, heated, display cases, single and double acting telescopic, and piston rod hydraulic cylinders under the Federal and Custom Hoist brands. The company was founded in 1955 and is headquartered in Salem, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 1,3600 USD · Yield: 0,60%
Fecha de pago Importe por participación
07/08/2026 0,3400 USD
08/05/2026 0,3400 USD
13/02/2026 0,3400 USD
07/11/2025 0,3400 USD
08/08/2025 0,3200 USD
09/05/2025 0,3200 USD
14/02/2025 0,3200 USD
08/11/2024 0,3200 USD
09/08/2024 0,3000 USD
09/05/2024 0,3000 USD
09/02/2024 0,3000 USD
07/11/2023 0,3000 USD
08/08/2023 0,2800 USD
09/05/2023 0,2800 USD
08/02/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/05/1993 2:1
28/11/1983 2:1
27/11/1978 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2009 15,36 16,05 15,12 15,35 +1,25% 6,05% 91.900
29/01/2009 16,19 16,44 15,16 15,16 -7,28% 7,91% 46.700
28/01/2009 16,17 16,53 16,15 16,35 +2,77% 2,35% 46.900
27/01/2009 15,48 16,20 15,33 15,91 +2,84% 5,62% 33.500
26/01/2009 15,55 16,00 15,10 15,47 -0,39% 5,79% 67.700
23/01/2009 15,23 16,07 15,23 15,53 -0,77% 5,52% 43.000
22/01/2009 16,21 16,33 15,56 15,65 -5,44% 4,75% 35.900
21/01/2009 15,58 16,66 15,51 16,55 +7,12% 7,38% 77.200
20/01/2009 16,84 16,98 15,45 15,45 -9,17% 9,09% 50.600
16/01/2009 17,16 17,40 16,02 17,01 +0,29% 8,04% 43.600
15/01/2009 16,60 16,96 15,55 16,96 +2,11% 8,49% 69.200
14/01/2009 17,87 17,88 16,57 16,61 -8,48% 7,33% 64.200
13/01/2009 17,73 18,32 17,73 18,15 +2,08% 3,33% 50.500
12/01/2009 18,00 18,44 17,50 17,78 -0,84% 5,22% 65.200
09/01/2009 18,98 19,24 17,90 17,93 -5,83% 7,06% 31.200
08/01/2009 19,17 19,75 18,91 19,04 -0,10% 4,38% 33.000
07/01/2009 19,49 19,90 18,95 19,06 -3,15% 4,87% 66.800
06/01/2009 19,34 19,96 19,23 19,68 +2,88% 3,77% 73.700
05/01/2009 19,70 19,99 18,74 19,13 -2,70% 6,35% 98.000
02/01/2009 19,76 20,82 19,39 19,66 -0,91% 7,24% 80.200
31/12/2008 19,32 20,52 19,32 19,84 +3,28% 6,21% 106.000
30/12/2008 18,73 19,35 18,59 19,21 +3,56% 4,06% 96.300
29/12/2008 18,00 18,61 17,92 18,55 +3,06% 3,83% 127.500
26/12/2008 18,28 18,54 17,90 18,00 +0,50% 3,50% 56.100
24/12/2008 18,41 18,41 17,91 17,91 -1,27% 2,72% 50.100
23/12/2008 18,51 18,98 17,95 18,14 -0,93% 5,56% 63.200
22/12/2008 17,81 18,32 17,52 18,31 +2,18% 4,49% 75.000
19/12/2008 19,45 20,16 17,88 17,92 -6,52% 11,72% 176.300
18/12/2008 19,66 19,90 18,68 19,17 -2,49% 6,21% 49.900
17/12/2008 18,52 19,79 18,28 19,66 +4,57% 8,15% 67.500