🇺🇸 SWKS — Skyworks Solutions, Inc.

Tecnología Mantener
← Volver

Precio actual

82,92 USD

Máx. histórico

199,66

2018 días

Split 2:1 del 20/04/2000

Caída desde máximo

-58,47%

Rango 52 semanas

51,93 – 92,80

Variación hoy

-2,90%

Cierre anterior

85,40

Rango de hoy

72,89 – 84,59

Volumen hoy

10.033.249

Peor caída histórica

-96,12%

25/02/2000 → 31/07/2002

Recuperado en 4527 días

Volatilidad anualizada ⓘ

62,93%

Información
Nombre completo
Skyworks Solutions, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
10.000
PER ⓘ
42,74 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
80,06 USD (puede no estar actualizado)
Primera cotización
07/09/1984
Precio actualizado
hace 5 horas
Sobre la empresa

Skyworks Solutions, Inc., together with its subsidiaries, develops, manufactures, and markets analog and mixed-signal semiconductor products and solutions in the United States, Taiwan, China, South Korea, Europe, the Middle East, Africa, and the Asia Pacific. The company offers amplifiers, antenna tuners, attenuators, automotive tuners and digital radios, wireless ASoC, DC/DC converters, demodulators, detectors, digital power isolators, diodes, directional couplers, diversity receive modules, filters, front-end modules, hybrids, light emitting diode drivers, low noise amplifiers, mixers, modulators, and optocouplers/optoisolators. It also provides phase locked loops, phase shifters, power dividers/combiners, power over ethernet, power isolators, ProSLIC family of subscriber line interface circuits, receivers, system in package, switches, synthesizers, timing devices, voltage-controlled oscillators/synthesizers, and voltage regulators. The company sells its products through direct sales force, electronic component distributors, and independent sales representatives. Its products are used in aerospace, automotive, broadband, cellular infrastructure, connected home, defense, entertainment and gaming, industrial, medical, smartphone, tablet, and wearables applications. The company was founded in 1962 and is headquartered in Irvine, California.

Dividendos repartidos Total últimos 12 meses: 2,1300 USD · Yield: 2,57%
Fecha de pago Importe por participación
26/05/2026 0,7100 USD
24/02/2026 0,7100 USD
18/11/2025 0,7100 USD
26/08/2025 0,7100 USD
27/05/2025 0,7000 USD
24/02/2025 0,7000 USD
03/12/2024 0,7000 USD
20/08/2024 0,7000 USD
20/05/2024 0,6800 USD
16/02/2024 0,6800 USD
20/11/2023 0,6800 USD
28/08/2023 0,6800 USD
26/05/2023 0,6200 USD
27/02/2023 0,6200 USD
21/11/2022 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/04/2000 2:1
19/02/1999 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2020 123,00 123,25 119,92 120,42 -2,37% 2,71% 2.165.500
14/01/2020 125,27 125,75 122,61 123,34 -0,94% 2,51% 2.183.500
13/01/2020 121,19 125,23 121,06 124,51 +3,69% 3,44% 2.960.600
10/01/2020 121,29 121,50 119,64 120,08 +0,36% 1,53% 2.429.900
09/01/2020 120,90 121,23 117,60 119,65 +0,09% 3,00% 1.935.800
08/01/2020 118,08 120,87 117,59 119,54 +1,59% 2,78% 2.139.000
07/01/2020 117,17 118,48 116,30 117,67 +0,95% 1,86% 2.055.800
06/01/2020 117,04 117,46 115,08 116,56 -1,76% 2,03% 3.177.000
03/01/2020 119,91 120,89 117,65 118,65 -2,48% 2,70% 2.339.000
02/01/2020 122,01 122,40 119,71 121,67 +0,65% 2,20% 2.351.900
31/12/2019 120,48 121,24 119,21 120,88 -0,12% 1,68% 1.171.300
30/12/2019 121,80 121,93 120,42 121,03 -1,03% 1,24% 1.277.700
27/12/2019 122,64 122,68 120,69 122,29 +0,01% 1,62% 1.414.100
26/12/2019 122,12 122,89 120,75 122,28 +0,10% 1,75% 1.472.600
24/12/2019 120,34 122,24 120,01 122,16 +1,77% 1,85% 1.095.900
23/12/2019 119,41 121,36 119,12 120,03 +0,95% 1,88% 2.269.700
20/12/2019 118,53 119,20 117,01 118,90 +0,89% 1,85% 3.475.600
19/12/2019 116,10 118,22 115,18 117,85 +1,71% 2,62% 2.814.600
18/12/2019 113,40 116,14 112,98 115,87 +2,45% 2,79% 2.802.400
17/12/2019 113,48 113,72 112,30 113,10 -0,05% 1,25% 2.430.200
16/12/2019 112,86 114,42 112,79 113,16 +1,16% 1,44% 2.116.600
13/12/2019 111,61 112,86 110,61 111,86 +0,33% 2,02% 2.333.800
12/12/2019 108,00 112,77 107,50 111,49 +2,01% 4,88% 3.464.200
11/12/2019 104,78 109,77 104,65 109,29 +4,69% 4,89% 4.007.300
10/12/2019 103,65 105,00 101,53 104,39 +1,12% 3,35% 1.856.200
09/12/2019 103,92 105,42 103,15 103,23 +1,84% 2,18% 2.874.500
06/12/2019 100,55 102,09 100,50 101,36 +1,38% 1,58% 1.813.200
05/12/2019 99,64 100,33 99,19 99,98 +1,17% 1,14% 1.220.400
04/12/2019 98,64 100,11 98,64 98,82 +1,42% 1,49% 1.191.300
03/12/2019 96,38 97,58 95,63 97,44 -0,94% 2,02% 2.085.700