🇺🇸 SWKS — Skyworks Solutions, Inc.

Tecnología Mantener
← Volver

Precio actual

82,92 USD

Máx. histórico

199,66

2018 días

Split 2:1 del 20/04/2000

Caída desde máximo

-58,47%

Rango 52 semanas

51,93 – 92,80

Variación hoy

-2,90%

Cierre anterior

85,40

Rango de hoy

72,89 – 84,59

Volumen hoy

10.033.249

Peor caída histórica

-96,12%

25/02/2000 → 31/07/2002

Recuperado en 4527 días

Volatilidad anualizada ⓘ

62,93%

Información
Nombre completo
Skyworks Solutions, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
10.000
PER ⓘ
42,74 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
80,06 USD (puede no estar actualizado)
Primera cotización
07/09/1984
Precio actualizado
hace 5 horas
Sobre la empresa

Skyworks Solutions, Inc., together with its subsidiaries, develops, manufactures, and markets analog and mixed-signal semiconductor products and solutions in the United States, Taiwan, China, South Korea, Europe, the Middle East, Africa, and the Asia Pacific. The company offers amplifiers, antenna tuners, attenuators, automotive tuners and digital radios, wireless ASoC, DC/DC converters, demodulators, detectors, digital power isolators, diodes, directional couplers, diversity receive modules, filters, front-end modules, hybrids, light emitting diode drivers, low noise amplifiers, mixers, modulators, and optocouplers/optoisolators. It also provides phase locked loops, phase shifters, power dividers/combiners, power over ethernet, power isolators, ProSLIC family of subscriber line interface circuits, receivers, system in package, switches, synthesizers, timing devices, voltage-controlled oscillators/synthesizers, and voltage regulators. The company sells its products through direct sales force, electronic component distributors, and independent sales representatives. Its products are used in aerospace, automotive, broadband, cellular infrastructure, connected home, defense, entertainment and gaming, industrial, medical, smartphone, tablet, and wearables applications. The company was founded in 1962 and is headquartered in Irvine, California.

Dividendos repartidos Total últimos 12 meses: 2,1300 USD · Yield: 2,57%
Fecha de pago Importe por participación
26/05/2026 0,7100 USD
24/02/2026 0,7100 USD
18/11/2025 0,7100 USD
26/08/2025 0,7100 USD
27/05/2025 0,7000 USD
24/02/2025 0,7000 USD
03/12/2024 0,7000 USD
20/08/2024 0,7000 USD
20/05/2024 0,6800 USD
16/02/2024 0,6800 USD
20/11/2023 0,6800 USD
28/08/2023 0,6800 USD
26/05/2023 0,6200 USD
27/02/2023 0,6200 USD
21/11/2022 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/04/2000 2:1
19/02/1999 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/02/2020 91,96 100,22 91,80 100,18 +2,69% 9,16% 4.765.500
27/02/2020 100,50 101,68 97,33 97,56 -6,02% 4,33% 3.630.300
26/02/2020 106,97 109,44 103,73 103,81 -2,22% 5,34% 2.756.600
25/02/2020 111,98 112,68 105,80 106,17 -4,51% 6,14% 2.843.400
24/02/2020 110,04 112,89 108,80 111,19 -3,00% 3,72% 3.102.700
21/02/2020 116,85 117,00 113,47 114,63 -2,44% 3,02% 1.894.700
20/02/2020 118,78 119,50 115,97 117,50 -1,38% 2,97% 1.363.300
19/02/2020 118,08 120,41 117,75 119,14 +2,03% 2,25% 1.751.800
18/02/2020 116,07 118,79 115,60 116,77 -1,87% 2,75% 2.444.400
14/02/2020 122,84 123,63 118,25 118,99 -2,94% 4,38% 1.815.200
13/02/2020 121,84 124,52 121,05 122,59 -0,37% 2,85% 2.151.300
12/02/2020 120,61 123,28 120,44 123,05 +3,26% 2,35% 2.002.300
11/02/2020 117,38 120,29 117,13 119,17 +2,49% 2,69% 1.694.700
10/02/2020 112,46 116,28 111,45 116,28 +2,05% 4,29% 1.630.400
07/02/2020 116,42 116,84 113,94 113,94 -3,18% 2,49% 2.582.800
06/02/2020 119,66 120,32 116,52 117,68 -1,64% 3,18% 1.808.900
05/02/2020 119,82 120,67 118,14 119,64 +1,42% 2,11% 1.275.100
04/02/2020 117,89 118,74 116,66 117,96 +2,55% 1,76% 1.624.200
03/02/2020 113,12 115,49 112,70 115,03 +1,66% 2,47% 1.721.300
31/01/2020 115,50 115,74 112,72 113,15 -2,65% 2,61% 2.448.400
30/01/2020 116,57 118,50 114,10 116,23 -1,41% 3,77% 2.982.200
29/01/2020 120,00 120,34 117,80 117,89 -1,59% 2,12% 1.609.900
28/01/2020 118,11 121,07 117,80 119,79 +2,49% 2,77% 2.205.700
27/01/2020 118,47 118,50 116,20 116,88 -4,44% 1,94% 3.086.000
24/01/2020 126,50 128,48 120,79 122,31 -4,59% 6,08% 7.203.700
23/01/2020 125,43 128,33 124,41 128,19 +2,58% 3,13% 4.327.600
22/01/2020 124,68 126,93 124,55 124,96 +0,94% 1,91% 2.597.000
21/01/2020 124,01 125,47 123,60 123,80 -0,30% 1,51% 2.158.500
17/01/2020 123,94 124,75 123,02 124,17 +0,88% 1,40% 1.979.300
16/01/2020 121,72 123,34 121,45 123,09 +2,22% 1,55% 1.667.500